HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997							0	0
14.5.1997					138.20	+7.68%	13 958	101
13.5.1997						-5.93%	0
12.5.1997						+0.12%	0
9.5.1997						-0.67%	0
7.5.1997					137.20	+1.03%	1 921	14
6.5.1997						+2.86%	0
5.5.1997						-1.65%	0
2.5.1997						-0.26%	0
30.4.1997						-2.52%	0
29.4.1997						+0.82%	0
28.4.1997						+8.17%	0
25.4.1997					126.60	-6.31%	8 862	70
24.4.1997						+5.81%	0
23.4.1997						+3.82%	0
22.4.1997						+9.80%	0
21.4.1997					117.50	-4.78%	31 366	280
18.4.1997						+0.55%	0
17.4.1997					117.00	+9.34%	3 276	28
16.4.1997					107.00	0.00%	107	1
15.4.1997					107.00	-0.09%	107	1
14.4.1997					107.10	-0.94%	14 994	140
11.4.1997						-0.53%	0
10.4.1997						-1.97%	0
9.4.1997						-5.10%	0
8.4.1997						-0.97%	0
7.4.1997					118.00	+9.25%	10 030	85
4.4.1997						+9.06%	0
3.4.1997						+7.29%	0
2.4.1997						-7.15%	0
1.4.1997						-1.82%	0
28.3.1997			0	0		-3.20%	0
27.3.1997			0	0		-1.92%	0
26.3.1997			0	0		+0.23%	0
25.3.1997			0	0		-2.21%	0
24.3.1997			0	0		-0.07%	0
21.3.1997			0	0		+1.94%	0
20.3.1997			0	0		+1.72%	0
19.3.1997			0	0	105.00	0.00%	14 700	140
18.3.1997			0	0	105.00	-0.53%	26 464	252
17.3.1997			0	0		-0.89%	0
14.3.1997			0	0		-1.67%	0
13.3.1997			0	0		+8.27%	0
12.3.1997			0	0		+4.33%	0
11.3.1997			0	0		-0.01%	0
10.3.1997			0	0		-5.64%	0
7.3.1997			0	0		-3.31%	0
6.3.1997			0	0		-3.29%	0
5.3.1997			0	0		-4.04%	0
4.3.1997			0	0	113.30	-9.59%	7 931	70
3.3.1997			0	0		+6.21%	0
28.2.1997			0	0		+9.46%	0
27.2.1997			0	0		+5.07%	0
26.2.1997			0	0		-5.35%	0
25.2.1997			0	0		-3.51%	0
24.2.1997			0	0		+5.63%	0
21.2.1997			0	0		-1.51%	0
20.2.1997			0	0		+9.64%	0
19.2.1997			0	0	98.50	0.00%	6 895	70
18.2.1997			0	0	98.50	0.00%	99	1
‹‹ First 20    Next 60 ›