HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997			0	0	98.50	+0.25%	99	1
14.2.1997			0	0			0	0
13.2.1997			0	0		+2.76%	0
12.2.1997			0	0		+1.11%	0
11.2.1997			0	0		-5.57%	0
10.2.1997			0	0		+1.60%	0
7.2.1997			0	0	95.50	+1.59%	3 820	40
6.2.1997			0	0	94.00	-6.00%	9 400	100
5.2.1997			0	0	100.00	+4.11%	14 000	140
4.2.1997			0	0		-4.89%	0
3.2.1997			0	0		0.00%	0
31.1.1997			0	0	101.00	0.00%	101	1
30.1.1997			0	0			0	0
29.1.1997			0	0	92.00	+0.03%	92	1
28.1.1997			0	0	92.00	+2.18%	6 530	71
27.1.1997			0	0	90.00	0.00%	90	1
24.1.1997			0	0	90.00	0.00%	90	1
23.1.1997			0	0	90.00	0.00%	90	1
22.1.1997			0	0	90.00	0.00%	90	1
21.1.1997			0	0			0	0
20.1.1997			0	0		+9.75%	0
17.1.1997			0	0	82.00	+9.33%	5 740	70
16.1.1997			0	0		+8.69%	0
15.1.1997			0	0		+9.52%	0
14.1.1997			0	0		+8.62%	0
13.1.1997			0	0		+9.43%	0
10.1.1997			0	0		+8.16%	0
9.1.1997			0	0		+8.88%	0
8.1.1997			0	0		+9.75%	0
7.1.1997			0	0		+9.27%	0
6.1.1997			0	0		+7.97%	0
31.12.1996			0	0		+1.31%	0
30.12.1996			0	0		-3.10%	0
27.12.1996			0	0		-1.66%	0
23.12.1996			0	0	36.00	+9.09%	504	14
20.12.1996			0	0		0.00%	0
19.12.1996			0	0		+10.00%	0
18.12.1996			0	0		+9.28%	0
17.12.1996			0	0		+5.33%	0
16.12.1996			0	0		+0.23%	0
13.12.1996			0	0		0.00%	0
12.12.1996			0	0		-5.45%	0
11.12.1996			0	0	27.50	-1.78%	1 925	70
10.12.1996			0	0		+7.69%	0
9.12.1996			0	0		+1.96%	0
6.12.1996			0	0	25.50	-6.69%	714	28
5.12.1996			0	0		+2.35%	0
4.12.1996			0	0		-0.37%	0
3.12.1996			0	0		+3.07%	0
2.12.1996			0	0		-2.25%	0
29.11.1996			0	0		-1.84%	0
28.11.1996			0	0	27.10	+3.04%	379	14
27.11.1996			0	0		+0.57%	0
26.11.1996			0	0		+0.57%	0
25.11.1996			0	0		0.00%	0
22.11.1996			0	0		-0.76%	0
21.11.1996			0	0		+0.76%	0
20.11.1996			0	0		0.00%	0
19.11.1996			0	0		0.00%	0
18.11.1996			0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›