HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996			0	0		+1.31%	0
6.1.1997			0	0		+7.97%	0
7.1.1997			0	0		+9.27%	0
8.1.1997			0	0		+9.75%	0
9.1.1997			0	0		+8.88%	0
10.1.1997			0	0		+8.16%	0
13.1.1997			0	0		+9.43%	0
14.1.1997			0	0		+8.62%	0
15.1.1997			0	0		+9.52%	0
16.1.1997			0	0		+8.69%	0
17.1.1997			0	0	82.00	+9.33%	5 740	70
20.1.1997			0	0		+9.75%	0
21.1.1997			0	0			0	0
22.1.1997			0	0	90.00	0.00%	90	1
23.1.1997			0	0	90.00	0.00%	90	1
24.1.1997			0	0	90.00	0.00%	90	1
27.1.1997			0	0	90.00	0.00%	90	1
28.1.1997			0	0	92.00	+2.18%	6 530	71
29.1.1997			0	0	92.00	+0.03%	92	1
30.1.1997			0	0			0	0
31.1.1997			0	0	101.00	0.00%	101	1
3.2.1997			0	0		0.00%	0
4.2.1997			0	0		-4.89%	0
5.2.1997			0	0	100.00	+4.11%	14 000	140
6.2.1997			0	0	94.00	-6.00%	9 400	100
7.2.1997			0	0	95.50	+1.59%	3 820	40
10.2.1997			0	0		+1.60%	0
11.2.1997			0	0		-5.57%	0
12.2.1997			0	0		+1.11%	0
13.2.1997			0	0		+2.76%	0
14.2.1997			0	0			0	0
17.2.1997			0	0	98.50	+0.25%	99	1
18.2.1997			0	0	98.50	0.00%	99	1
19.2.1997			0	0	98.50	0.00%	6 895	70
20.2.1997			0	0		+9.64%	0
21.2.1997			0	0		-1.51%	0
24.2.1997			0	0		+5.63%	0
25.2.1997			0	0		-3.51%	0
26.2.1997			0	0		-5.35%	0
27.2.1997			0	0		+5.07%	0
28.2.1997			0	0		+9.46%	0
3.3.1997			0	0		+6.21%	0
4.3.1997			0	0	113.30	-9.59%	7 931	70
5.3.1997			0	0		-4.04%	0
6.3.1997			0	0		-3.29%	0
7.3.1997			0	0		-3.31%	0
10.3.1997			0	0		-5.64%	0
11.3.1997			0	0		-0.01%	0
12.3.1997			0	0		+4.33%	0
13.3.1997			0	0		+8.27%	0
14.3.1997			0	0		-1.67%	0
17.3.1997			0	0		-0.89%	0
18.3.1997			0	0	105.00	-0.53%	26 464	252
19.3.1997			0	0	105.00	0.00%	14 700	140
20.3.1997			0	0		+1.72%	0
21.3.1997			0	0		+1.94%	0
24.3.1997			0	0		-0.07%	0
25.3.1997			0	0		-2.21%	0
26.3.1997			0	0		+0.23%	0
27.3.1997			0	0		-1.92%	0
‹‹ First 20    Next 60 ›