HARVARD.TEXTIL.PF, PFU TEXTIL.PRUM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.TEXTIL.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996			0	0		+10.00%	0
22.4.1997						+9.80%	0
20.1.1997			0	0		+9.75%	0
8.1.1997			0	0		+9.75%	0
20.2.1997			0	0		+9.64%	0
15.1.1997			0	0		+9.52%	0
28.2.1997			0	0		+9.46%	0
13.1.1997			0	0		+9.43%	0
17.4.1997					117.00	+9.34%	3 276	28
17.1.1997			0	0	82.00	+9.33%	5 740	70
18.12.1996			0	0		+9.28%	0
7.1.1997			0	0		+9.27%	0
7.4.1997					118.00	+9.25%	10 030	85
23.12.1996			0	0	36.00	+9.09%	504	14
4.4.1997						+9.06%	0
9.1.1997			0	0		+8.88%	0
16.1.1997			0	0		+8.69%	0
14.1.1997			0	0		+8.62%	0
13.3.1997			0	0		+8.27%	0
28.4.1997						+8.17%	0
10.1.1997			0	0		+8.16%	0
6.1.1997			0	0		+7.97%	0
10.12.1996			0	0		+7.69%	0
14.5.1997					138.20	+7.68%	13 958	101
3.4.1997						+7.29%	0
3.3.1997			0	0		+6.21%	0
24.4.1997						+5.81%	0
24.2.1997			0	0		+5.63%	0
17.12.1996			0	0		+5.33%	0
27.2.1997			0	0		+5.07%	0
12.3.1997			0	0		+4.33%	0
5.2.1997			0	0	100.00	+4.11%	14 000	140
23.4.1997						+3.82%	0
3.12.1996			0	0		+3.07%	0
28.11.1996			0	0	27.10	+3.04%	379	14
6.5.1997						+2.86%	0
13.2.1997			0	0		+2.76%	0
5.12.1996			0	0		+2.35%	0
28.1.1997			0	0	92.00	+2.18%	6 530	71
9.12.1996			0	0		+1.96%	0
21.3.1997			0	0		+1.94%	0
20.3.1997			0	0		+1.72%	0
10.2.1997			0	0		+1.60%	0
7.2.1997			0	0	95.50	+1.59%	3 820	40
31.12.1996			0	0		+1.31%	0
12.2.1997			0	0		+1.11%	0
7.5.1997					137.20	+1.03%	1 921	14
29.4.1997						+0.82%	0
21.11.1996			0	0		+0.76%	0
27.11.1996			0	0		+0.57%	0
26.11.1996			0	0		+0.57%	0
18.4.1997						+0.55%	0
17.2.1997			0	0	98.50	+0.25%	99	1
26.3.1997			0	0		+0.23%	0
16.12.1996			0	0		+0.23%	0
12.5.1997						+0.12%	0
29.1.1997			0	0	92.00	+0.03%	92	1
16.4.1997					107.00	0.00%	107	1
19.3.1997			0	0	105.00	0.00%	14 700	140
18.2.1997			0	0	98.50	0.00%	99	1
‹‹ First 20    Next 60 ›