AGROMOTOR VEL.MEZ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 40.00 | -9.09% | 800 | 20 | ||||||||
| 2.12.1997 | 44.00 | -8.33% | 1 540 | 35 | ||||||||
| 15.12.1997 | 44.00 | +10.00% | 2 200 | 50 | ||||||||
| 25.11.1997 | 48.00 | -3.03% | 2 640 | 55 | ||||||||
| 6.11.1997 | 50.00 | 0.00% | 350 | 7 | ||||||||
| 9.9.1997 | 32.85 | 0.00% | 0 | 0 | 53.00 | 1 859 | 36 | |||||
| 3.11.1997 | 55.00 | 0.00% | 1 485 | 27 | ||||||||
| 12.11.1997 | 55.00 | 0.00% | 5 225 | 95 | ||||||||
| 7.11.1997 | 55.00 | +10.00% | 825 | 15 | ||||||||
| 19.9.1997 | 32.85 | 0.00% | 0 | 0 | 57.00 | -1.72% | 798 | 14 | ||||
| 18.9.1997 | 32.85 | 0.00% | 0 | 0 | 58.00 | -4.91% | 580 | 10 | ||||
| 10.10.1997 | 60.00 | 0.00% | 7 560 | 126 | ||||||||
| 25.9.1997 | 39.92 | +4.99% | 2 794 | 70 | 60.50 | -0.81% | 4 235 | 70 | ||||
| 23.9.1997 | 36.21 | +4.98% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||
| 3.10.1997 | 61.00 | 0.00% | 4 270 | 70 | ||||||||
| 2.10.1997 | 61.00 | 0.00% | 2 989 | 49 | ||||||||
| 28.4.1997 | 78.44 | 0.00% | 0 | 0 | 68.50 | -4.86% | 685 | 10 | ||||
| 14.5.1997 | 78.44 | 0.00% | 0 | 0 | 69.60 | -3.33% | 1 462 | 21 | ||||
| 5.5.1997 | 78.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||
| 23.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 320 | 29 | ||||
| 6.3.1997 | 94.10 | -4.99% | 1 882 | 20 | 80.10 | +0.12% | 1 121 | 14 | ||||
| 14.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.50 | -4.16% | 564 | 7 | ||||
| 15.4.1997 | 78.44 | 0.00% | 0 | 0 | 80.60 | +0.12% | 1 128 | 14 | ||||
| 8.4.1997 | 86.90 | 0.00% | 0 | 0 | 82.00 | -4.65% | 1 148 | 14 | ||||
| 25.3.1997 | 86.90 | 0.00% | 0 | 0 | 83.00 | -4.95% | 3 320 | 40 | ||||
| 28.3.1997 | 86.90 | 0.00% | 0 | 0 | 84.50 | +1.97% | 7 852 | 87 | ||||
| 3.4.1997 | 86.90 | 0.00% | 0 | 0 | 86.00 | -2.82% | 860 | 10 | ||||
| 19.3.1997 | 91.00 | +1.11% | 546 | 6 | 90.00 | -6.19% | 6 438 | 73 | ||||
| 14.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||
| 13.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||
| 10.3.1997 | 90.00 | -4.35% | 1 080 | 12 | 90.00 | +7.07% | 2 250 | 25 | ||||
| 4.4.1997 | 86.90 | 0.00% | 0 | 0 | 91.00 | +5.81% | 1 911 | 21 | ||||
| 21.2.1997 | 149.24 | -4.99% | 0 | 0 | 106.60 | -7.62% | 5 233 | 49 | ||||
| 26.2.1997 | 127.97 | -4.99% | 0 | 0 | 111.10 | +6.49% | 2 666 | 24 | ||||
| 20.2.1997 | 157.09 | -4.99% | 0 | 0 | 115.60 | -8.25% | 3 237 | 28 | ||||
| 6.11.1996 | 168.00 | +5.00% | 12 264 | 73 | 155.00 | -2.07% | 7 595 | 49 | ||||
| 20.11.1996 | 200.00 | 0.00% | 6 000 | 30 | 157.50 | -8.43% | 6 615 | 42 | ||||
| 5.11.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -4.07% | 7 123 | 45 | ||||
| 29.10.1996 | 170.00 | 0.00% | 0 | 0 | 162.60 | -9.66% | 6 504 | 40 | ||||
| 21.11.1996 | 210.00 | +5.00% | 0 | 0 | 166.50 | +5.71% | 3 330 | 20 | ||||
| 14.11.1996 | 193.99 | 0.00% | 0 | 0 | 168.00 | +5.00% | 9 072 | 54 | ||||
| 27.4.1995 | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
| 24.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -5.27% | 8 525 | 50 | ||||
| 27.9.1995 | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||
| 12.6.1995 | 178.26 | +4.99% | 0 | 0 | 175.50 | +3.00% | 2 457 | 14 | ||||
| 3.10.1995 | 238.00 | +4.84% | 0 | 0 | 177.00 | -2.00% | 1 770 | 10 | ||||
| 15.6.1995 | 200.00 | +1.77% | 10 000 | 50 | 179.50 | 0.00% | 1 795 | 10 | ||||
| 23.10.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||
| 16.9.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 6 300 | 35 | ||||
| 11.9.1996 | 200.00 | 0.00% | 5 600 | 28 | 180.00 | -10.00% | 2 520 | 14 | ||||
| 27.8.1996 | 200.00 | 0.00% | 1 400 | 7 | 180.00 | -2.00% | 6 345 | 36 | ||||
| 8.11.1996 | 185.22 | +5.00% | 5 742 | 31 | 180.10 | +9.15% | 5 583 | 31 | ||||
| 5.10.1995 | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||
| 13.6.1995 | 187.17 | +4.99% | 0 | 0 | 185.00 | +5.00% | 2 960 | 16 | ||||
| 13.9.1995 | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||
| 12.5.1995 | 0 | 0 | 190.00 | -4.00% | 5 700 | 30 | ||||||
| 26.10.1995 | 247.00 | +9.77% | 8 645 | 35 | 195.00 | 0.00% | 14 040 | 72 | ||||
| 28.11.1996 | 266.00 | +4.72% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||
| 25.10.1995 | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||
| 4.5.1995 | 0 | 0 | 198.00 | +7.00% | 3 960 | 20 | ||||||
| 11.1.1995 | 238.00 | -480.00% | 11 900 | 50 | 198.00 | +4.00% | 1 386 | 7 | ||||
| 3.11.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | -4.00% | 8 000 | 40 | ||||
| 16.10.1995 | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||
| 31.8.1995 | 239.00 | +4.82% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||
| 6.9.1996 | 200.00 | 0.00% | 4 000 | 20 | 200.00 | 0.00% | 1 600 | 8 | ||||
| 5.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 600 | 28 | ||||
| 4.9.1996 | 200.00 | 0.00% | 10 000 | 50 | 200.00 | 0.00% | 9 800 | 49 | ||||
| 3.9.1996 | 200.00 | 0.00% | 8 000 | 40 | 200.00 | +9.00% | 3 000 | 15 | ||||
| 29.7.1996 | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 6 000 | 30 | ||||
| 19.7.1996 | 235.00 | -4.85% | 0 | 0 | 200.00 | -10.00% | 20 000 | 100 | ||||
| 26.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 8 800 | 44 | ||||
| 24.9.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||
| 1.11.1995 | 240.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 20 050 | 100 | ||||
| 30.10.1995 | 240.00 | -2.83% | 21 120 | 88 | 201.00 | -1.00% | 7 198 | 34 | ||||
| 1.9.1995 | 250.00 | +4.60% | 45 000 | 180 | 201.50 | +1.00% | 2 015 | 10 | ||||
| 16.10.1996 | 184.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 493 | 37 | ||||
| 3.7.1995 | 250.00 | -1.57% | 16 250 | 65 | 203.50 | +4.00% | 3 053 | 15 | ||||
| 18.10.1996 | 174.80 | -5.00% | 0 | 0 | 205.00 | -2.38% | 7 175 | 35 | ||||
| 20.10.1995 | 250.00 | 0.00% | 0 | 0 | 206.00 | -3.00% | 4 120 | 20 | ||||
| 10.10.1995 | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||
| 21.10.1996 | 170.00 | -2.74% | 3 400 | 20 | 210.00 | +2.43% | 2 730 | 13 | ||||
| 24.8.1995 | 229.00 | +4.56% | 0 | 0 | 210.50 | -8.00% | 7 999 | 38 | ||||
| 2.12.1996 | 292.00 | +4.65% | 0 | 0 | 214.00 | 0.00% | 7 490 | 35 | ||||
| 11.12.1995 | 235.00 | +1.29% | 17 390 | 74 | 217.50 | -3.00% | 4 350 | 20 | ||||
| 13.12.1995 | 235.00 | 0.00% | 0 | 0 | 218.00 | -4.00% | 2 180 | 10 | ||||
| 16.8.1995 | 230.00 | 0.00% | 20 930 | 91 | 218.50 | -5.00% | 7 648 | 35 | ||||
| 7.8.1995 | 235.00 | -4.85% | 3 290 | 14 | 218.50 | -5.00% | 2 622 | 12 | ||||
| 19.10.1995 | 250.00 | 0.00% | 16 750 | 67 | 220.00 | -3.00% | 10 430 | 49 | ||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 221.00 | -4.00% | 22 100 | 100 | ||||
| 7.12.1995 | 232.00 | +9.95% | 0 | 0 | 222.00 | -4.00% | 4 440 | 20 | ||||
| 1.12.1995 | 209.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 561 | 7 | ||||
| 28.11.1995 | 207.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 28 990 | 130 | ||||
| 8.12.1995 | 232.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 6 750 | 30 | ||||
| 12.12.1995 | 235.00 | 0.00% | 0 | 0 | 226.00 | +4.00% | 3 390 | 15 | ||||
| 20.12.1995 | 226.00 | -3.00% | 7 910 | 35 | ||||||||
| 30.11.1995 | 209.00 | +0.96% | 41 800 | 200 | 228.00 | -3.00% | 3 192 | 14 | ||||
| 13.11.1995 | 250.00 | -9.42% | 7 500 | 30 | 230.00 | -4.00% | 49 450 | 215 | ||||
| 10.8.1995 | 235.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 6 800 | 30 | ||||
| 5.9.1995 | 262.00 | +4.80% | 2 620 | 10 | 230.00 | 0.00% | 16 100 | 70 | ||||
| 20.12.1996 | 234.00 | +4.00% | 234 000 | 1 000 | 230.00 | +1.69% | 25 530 | 111 | ||||
| 4.3.1996 | 261.00 | +4.81% | 10 440 | 40 | 231.50 | -2.00% | 1 389 | 6 | ||||
| 21.2.1996 | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||
| 15.12.1995 | 236.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||
| 6.2.1996 | 242.00 | +0.41% | 968 | 4 | 232.50 | -2.00% | 16 043 | 69 | ||||
| 16.11.1995 | 225.00 | -10.00% | 45 000 | 200 | 232.50 | -1.00% | 6 510 | 28 | ||||
| 29.1.1996 | 240.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 631 | 7 | ||||
| 23.1.1996 | 237.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 2 330 | 10 | ||||
| 21.12.1995 | 234.00 | +4.00% | 6 552 | 28 | ||||||||
| 27.11.1995 | 207.00 | +0.97% | 15 318 | 74 | 234.00 | 0.00% | 37 908 | 162 | ||||
| 18.1.1996 | 237.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 1 410 | 6 | ||||
| 14.12.1995 | 236.00 | +0.42% | 23 600 | 100 | 236.00 | +8.00% | 2 360 | 10 | ||||
| 6.12.1995 | 211.00 | 0.00% | 0 | 0 | 236.00 | -2.00% | 18 242 | 79 | ||||
| 11.3.1996 | 256.00 | +0.78% | 28 160 | 110 | 236.10 | -3.00% | 3 305 | 14 | ||||
| 5.2.1996 | 241.00 | 0.00% | 8 435 | 35 | 236.50 | 0.00% | 11 803 | 50 | ||||
| 2.2.1996 | 241.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 3 318 | 14 | ||||
| 7.3.1996 | 252.00 | +0.39% | 12 600 | 50 | 237.50 | 0.00% | 33 725 | 142 | ||||
| 6.3.1996 | 251.00 | 0.00% | 8 785 | 35 | 238.00 | 0.00% | 24 990 | 105 | ||||
| 1.3.1996 | 249.00 | -4.96% | 10 956 | 44 | 238.00 | -4.00% | 9 877 | 42 | ||||
| 29.2.1996 | 262.00 | -4.72% | 7 860 | 30 | 238.00 | -3.00% | 10 240 | 42 | ||||
| 23.2.1996 | 256.00 | +0.39% | 14 848 | 58 | 238.50 | -3.00% | 3 578 | 15 | ||||
| 7.2.1997 | 247.00 | -4.63% | 4 940 | 20 | 239.10 | -7.79% | 7 173 | 30 | ||||
| 31.1.1996 | 241.00 | +0.41% | 4 820 | 20 | 240.00 | +1.00% | 38 884 | 164 | ||||
| 25.1.1996 | 240.00 | +1.26% | 9 120 | 38 | 240.00 | -2.00% | 9 600 | 40 | ||||
| 16.1.1996 | 237.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 4 800 | 20 | ||||
| 7.11.1995 | 275.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 8 145 | 37 | ||||
| 14.2.1996 | 250.00 | 0.00% | 7 500 | 30 | 241.50 | 0.00% | 725 | 3 | ||||
| 20.2.1996 | 251.00 | +0.40% | 22 590 | 90 | 241.60 | 0.00% | 5 798 | 24 | ||||
| 19.2.1996 | 250.00 | 0.00% | 3 750 | 15 | 242.50 | -1.00% | 4 123 | 17 | ||||
| 8.3.1996 | 254.00 | +0.79% | 22 860 | 90 | 244.60 | +3.00% | 19 568 | 80 | ||||
| 12.7.1996 | 272.00 | 0.00% | 12 240 | 45 | 244.60 | -8.00% | 5 137 | 21 | ||||
| 30.1.1996 | 240.00 | 0.00% | 0 | 0 | 245.00 | +1.00% | 5 635 | 24 | ||||
| 19.1.1996 | 237.00 | 0.00% | 0 | 0 | 245.00 | +4.00% | 3 675 | 15 | ||||
| 13.3.1996 | 257.00 | +0.39% | 13 107 | 51 | 245.50 | -4.00% | 24 550 | 100 | ||||
| 1.7.1996 | 261.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||
| 3.7.1996 | 287.00 | +4.74% | 26 978 | 94 | 247.60 | -8.00% | 3 714 | 15 | ||||
| 7.1.1997 | 296.00 | +4.96% | 59 200 | 200 | 247.90 | -0.84% | 12 395 | 50 | ||||
| 6.1.1997 | 282.00 | +4.83% | 0 | 0 | 250.00 | +5.99% | 7 000 | 28 | ||||
| 27.6.1996 | 261.00 | 0.00% | 2 610 | 10 | 250.00 | -2.00% | 500 | 2 | ||||
| 28.2.1996 | 275.00 | +4.96% | 0 | 0 | 250.10 | 0.00% | 2 501 | 10 | ||||
| 15.3.1996 | 259.00 | +0.38% | 11 655 | 45 | 251.10 | -1.00% | 3 767 | 15 | ||||
| 16.7.1996 | 272.00 | 0.00% | 0 | 0 | 253.10 | +4.00% | 5 062 | 20 | ||||
| 14.3.1996 | 258.00 | +0.38% | 18 060 | 70 | 253.50 | +3.00% | 8 619 | 34 | ||||
| 22.3.1996 | 269.00 | +4.66% | 0 | 0 | 253.60 | -1.00% | 28 657 | 113 | ||||
| 18.3.1996 | 259.00 | 0.00% | 0 | 0 | 253.60 | +1.00% | 1 522 | 6 | ||||
| 10.4.1996 | 269.00 | +0.74% | 2 690 | 10 | 254.50 | -2.00% | 10 944 | 43 | ||||
| 4.4.1996 | 266.00 | 0.00% | 27 930 | 105 | 254.50 | -2.00% | 25 450 | 100 | ||||
| 2.4.1996 | 266.00 | 0.00% | 0 | 0 | 254.50 | 0.00% | 19 597 | 77 | ||||
| 1.4.1996 | 266.00 | 0.00% | 20 216 | 76 | 254.50 | -2.00% | 13 489 | 53 | ||||
| 20.3.1996 | 257.00 | -0.77% | 30 840 | 120 | 255.10 | -1.00% | 15 306 | 60 | ||||
| 26.6.1996 | 261.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 2 044 | 8 | ||||
| 27.3.1996 | 266.00 | 0.00% | 0 | 0 | 255.60 | -1.00% | 7 668 | 30 | ||||
| 16.4.1996 | 270.00 | -0.36% | 14 040 | 52 | 256.00 | -1.00% | 17 920 | 70 | ||||
| 13.5.1996 | 264.00 | -4.34% | 9 240 | 35 | 257.00 | 0.00% | 2 313 | 9 | ||||
| 10.5.1996 | 276.00 | 0.00% | 0 | 0 | 257.00 | -6.00% | 16 962 | 66 | ||||
| 5.12.1996 | 300.00 | 0.00% | 35 100 | 117 | 258.00 | 0.00% | 7 740 | 30 | ||||
| 9.4.1996 | 267.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 45 584 | 176 | ||||
| 25.6.1996 | 261.00 | 0.00% | 3 654 | 14 | 261.00 | 0.00% | 25 839 | 99 | ||||
| 20.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 3 654 | 14 | ||||
| 18.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 7 569 | 29 | ||||
| 9.12.1996 | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||
| 6.6.1996 | 261.00 | 0.00% | 0 | 0 | 264.00 | -3.00% | 3 960 | 15 | ||||
| 23.5.1996 | 264.00 | 0.00% | 20 856 | 79 | 264.00 | +2.00% | 30 985 | 117 | ||||
| 15.5.1996 | 264.00 | 0.00% | 18 480 | 70 | 264.00 | -1.00% | 7 920 | 30 | ||||
| 5.2.1997 | 259.00 | -2.26% | 5 180 | 20 | 268.60 | -3.10% | 3 760 | 14 | ||||
| 3.2.1997 | 272.00 | -4.56% | 8 160 | 30 | 268.60 | -3.10% | 5 641 | 21 | ||||
| 24.1.1997 | 315.00 | 0.00% | 8 820 | 28 | 270.00 | -1.81% | 13 500 | 50 | ||||
| 17.1.1997 | 300.00 | 0.00% | 0 | 0 | 270.00 | -1.36% | 5 670 | 21 | ||||
| 14.1.1997 | 300.00 | 0.00% | 2 100 | 7 | 270.00 | +2.54% | 8 060 | 30 | ||||
| 2.7.1996 | 274.00 | +4.98% | 0 | 0 | 270.00 | +9.00% | 7 830 | 29 | ||||
| 14.5.1996 | 264.00 | 0.00% | 11 616 | 44 | 270.00 | +4.00% | 6 942 | 26 | ||||
| 30.5.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -3.00% | 22 250 | 85 | ||||
| 10.12.1996 | 290.00 | 0.00% | 5 800 | 20 | 270.40 | +2.81% | 10 005 | 37 | ||||
| 19.4.1996 | 269.00 | 0.00% | 1 883 | 7 | 271.00 | 0.00% | 9 485 | 35 | ||||
| 17.4.1996 | 270.00 | 0.00% | 13 230 | 49 | 271.00 | +5.00% | 11 060 | 41 | ||||
| 2.5.1996 | 264.00 | 0.00% | 9 240 | 35 | 271.50 | 0.00% | 9 503 | 35 | ||||
| 9.5.1996 | 276.00 | -4.82% | 19 320 | 70 | 271.50 | +1.00% | 24 402 | 89 | ||||
| 30.4.1996 | 264.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||
| 29.4.1996 | 264.00 | 0.00% | 72 864 | 276 | 272.00 | 0.00% | 8 704 | 32 | ||||
| 25.4.1996 | 264.00 | +1.14% | 28 248 | 107 | 272.00 | 0.00% | 1 904 | 7 | ||||
| 24.4.1996 | 261.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 27 200 | 100 | ||||
| 3.5.1996 | 277.00 | +4.92% | 25 207 | 91 | 272.10 | 0.00% | 12 245 | 45 | ||||
| 6.5.1996 | 290.00 | +4.69% | 0 | 0 | 273.20 | 0.00% | 7 923 | 29 | ||||
| 11.12.1996 | 276.00 | -4.82% | 0 | 0 | 274.20 | +1.40% | 11 791 | 43 | ||||
| 23.1.1997 | 315.00 | 0.00% | 0 | 0 | 275.00 | +1.85% | 8 250 | 30 | ||||
| 7.5.1996 | 290.00 | 0.00% | 0 | 0 | 275.00 | -1.00% | 42 879 | 158 | ||||
| 7.2.1995 | 0 | 0 | 280.00 | -7.00% | 2 240 | 8 | ||||||
| 17.5.1996 | 264.00 | 0.00% | 8 976 | 34 | 280.10 | +6.00% | 14 005 | 50 | ||||
| 16.1.1997 | 300.00 | 0.00% | 0 | 0 | 280.10 | -1.88% | 14 782 | 54 | ||||
| 6.12.1996 | 300.00 | 0.00% | 33 000 | 110 | 283.00 | +7.43% | 41 856 | 151 | ||||
| 31.5.1996 | 277.00 | 0.00% | 13 850 | 50 | 283.50 | +8.00% | 8 505 | 30 | ||||
| 10.2.1995 | 0 | 0 | 295.00 | +2.00% | 4 130 | 14 | ||||||
| 6.2.1995 | 274.00 | +498.00% | 116 998 | 427 | 300.00 | +3.00% | 3 000 | 10 | ||||
| 30.1.1995 | 0 | 0 | 300.00 | +3.00% | 9 900 | 33 | ||||||
| 16.2.1995 | 330.00 | +10.00% | 7 920 | 24 | ||||||||
