AGROMOTOR VEL.MEZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROMOTOR VEL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 170.00 | 0.00% | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||
| 24.3.1997 | 86.90 | 0.00% | 0 | 0 | -10.57% | 0 | ||||||||
| 5.9.1997 | 32.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.4.1997 | 78.44 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.2.1997 | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.9.1996 | 200.00 | 0.00% | 5 600 | 28 | 180.00 | -10.00% | 2 520 | 14 | ||||||
| 22.8.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 235.00 | -4.85% | 0 | 0 | 200.00 | -10.00% | 20 000 | 100 | ||||||
| 18.7.1996 | 247.00 | -4.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 207.00 | +0.48% | 8 280 | 40 | 173.00 | -10.00% | 2 076 | 12 | ||||||
| 13.9.1995 | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||||
| 12.9.1995 | 237.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 219.00 | +4.78% | 6 570 | 30 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 154.39 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.3.1997 | 109.74 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
| 14.2.1997 | 192.85 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 13.2.1997 | 203.00 | -4.69% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.2.1997 | 183.21 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| 12.2.1997 | 213.00 | -4.91% | 0 | 0 | -9.78% | 0 | ||||||||
| 18.2.1997 | 174.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 29.10.1996 | 170.00 | 0.00% | 0 | 0 | 162.60 | -9.66% | 6 504 | 40 | ||||||
| 4.3.1997 | 104.26 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| 8.9.1997 | 32.85 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 5.12.1997 | 40.00 | -9.09% | 800 | 20 | ||||||||||
| 5.11.1997 | -9.09% | 0 | ||||||||||||
| 12.12.1996 | 263.00 | -4.71% | 0 | 0 | -9.00% | 0 | ||||||||
| 25.10.1995 | 225.00 | 0.00% | 0 | 0 | 195.10 | -9.00% | 5 268 | 27 | ||||||
| 11.6.1997 | 78.44 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 19.5.1997 | 78.44 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 20.11.1996 | 200.00 | 0.00% | 6 000 | 30 | 157.50 | -8.43% | 6 615 | 42 | ||||||
| 30.10.1997 | -8.33% | 0 | ||||||||||||
| 2.12.1997 | 44.00 | -8.33% | 1 540 | 35 | ||||||||||
| 20.2.1997 | 157.09 | -4.99% | 0 | 0 | 115.60 | -8.25% | 3 237 | 28 | ||||||
| 12.7.1996 | 272.00 | 0.00% | 12 240 | 45 | 244.60 | -8.00% | 5 137 | 21 | ||||||
| 3.7.1996 | 287.00 | +4.74% | 26 978 | 94 | 247.60 | -8.00% | 3 714 | 15 | ||||||
| 24.8.1995 | 229.00 | +4.56% | 0 | 0 | 210.50 | -8.00% | 7 999 | 38 | ||||||
| 7.2.1997 | 247.00 | -4.63% | 4 940 | 20 | 239.10 | -7.79% | 7 173 | 30 | ||||||
| 21.2.1997 | 149.24 | -4.99% | 0 | 0 | 106.60 | -7.62% | 5 233 | 49 | ||||||
| 18.6.1996 | 261.00 | 0.00% | 0 | 0 | 261.00 | -7.00% | 7 569 | 29 | ||||||
| 3.6.1996 | 271.00 | -2.16% | 17 615 | 65 | -7.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 280.00 | -7.00% | 2 240 | 8 | ||||||||
| 5.3.1997 | 99.05 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| 9.10.1996 | 192.00 | 0.00% | 0 | 0 | -6.59% | 0 | 0 | |||||||
| 19.3.1997 | 91.00 | +1.11% | 546 | 6 | 90.00 | -6.19% | 6 438 | 73 | ||||||
| 29.12.1997 | -6.18% | 0 | ||||||||||||
| 10.5.1996 | 276.00 | 0.00% | 0 | 0 | 257.00 | -6.00% | 16 962 | 66 | ||||||
| 5.10.1995 | 240.00 | -3.61% | 14 160 | 59 | 182.50 | -6.00% | 12 775 | 70 | ||||||
| 24.11.1997 | -5.71% | 0 | ||||||||||||
| 31.12.1997 | -5.67% | 0 | ||||||||||||
| 31.12.1996 | 269.00 | +4.66% | 0 | 0 | -5.66% | 0 | ||||||||
| 13.11.1996 | 193.99 | +4.99% | 14 549 | 75 | -5.57% | 0 | ||||||||
| 7.4.1997 | 86.90 | 0.00% | 0 | 0 | -5.49% | 0 | ||||||||
| 24.10.1996 | 170.00 | 0.00% | 0 | 0 | 170.50 | -5.27% | 8 525 | 50 | ||||||
| 13.12.1996 | 250.00 | -4.94% | 0 | 0 | -5.17% | 0 | ||||||||
| 9.12.1996 | 290.00 | -3.33% | 72 500 | 250 | 263.00 | -5.11% | 789 | 3 | ||||||
| 19.9.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 261.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
| 29.1.1996 | 240.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 1 631 | 7 | ||||||
| ||||||||||||||
