Holcim (Česko), a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 1 150.00 | 0.00% | 33 350 | 29 | 1 076.50 | +2.00% | 12 918 | 12 | ||||||
| 4.5.1995 | 1 150.00 | 0.00% | 27 600 | 24 | 1 100.50 | 0.00% | 16 848 | 16 | ||||||
| 3.5.1995 | 1 150.00 | 0.00% | 46 000 | 40 | 1 055.50 | +3.00% | 12 666 | 12 | ||||||
| 2.5.1995 | 1 150.00 | 0.00% | 6 900 | 6 | -7.00% | 0 | 0 | |||||||
| 28.4.1995 | 1 150.00 | 0.00% | 39 100 | 34 | +4.00% | 0 | 0 | |||||||
| 27.4.1995 | 1 150.00 | 0.00% | 93 150 | 81 | 1 061.00 | 0.00% | 4 244 | 4 | ||||||
| 26.4.1995 | 1 150.00 | 0.00% | 58 650 | 51 | 1 061.00 | +2.00% | 1 061 | 1 | ||||||
| 25.4.1995 | 1 150.00 | 0.00% | 40 250 | 35 | 1 100.00 | -4.00% | 13 470 | 13 | ||||||
| 21.4.1995 | 1 150.00 | 0.00% | 32 200 | 28 | +4.00% | 0 | 0 | |||||||
| 20.4.1995 | 1 150.00 | 0.00% | 18 400 | 16 | 1 100.00 | -3.00% | 21 240 | 20 | ||||||
| 19.4.1995 | 1 150.00 | 0.00% | 74 750 | 65 | 1 102.50 | -1.00% | 17 536 | 16 | ||||||
| 18.4.1995 | 1 150.00 | 0.00% | 25 300 | 22 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 150.00 | 0.00% | 13 800 | 12 | 1 100.00 | +2.00% | 6 600 | 6 | ||||||
| 13.4.1995 | 1 150.00 | 0.00% | 65 550 | 57 | +3.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 150.00 | 0.00% | 52 900 | 46 | +3.00% | 0 | 0 | |||||||
| 11.4.1995 | 1 150.00 | 0.00% | 146 050 | 127 | 1 010.50 | -8.00% | 30 445 | 30 | ||||||
| 10.4.1995 | 1 150.00 | -456.00% | 121 900 | 106 | 1 105.50 | -4.00% | 28 743 | 26 | ||||||
| 6.4.1995 | 1 150.00 | 0.00% | 44 850 | 39 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 150.00 | -254.00% | 33 350 | 29 | 1 054.50 | -6.00% | 25 308 | 24 | ||||||
| 18.1.1994 | 1 150.00 | -980.00% | 11 500 | 10 | ||||||||||
| 8.2.1995 | 1 145.00 | -86.00% | 53 815 | 47 | 1 117.00 | +1.00% | 15 642 | 14 | ||||||
| 25.1.1994 | 1 140.00 | -988.00% | 34 200 | 30 | ||||||||||
| 9.2.1995 | 1 135.00 | -87.00% | 18 160 | 16 | 1 117.00 | 0.00% | 2 234 | 2 | ||||||
| 10.2.1995 | 1 130.00 | -44.00% | 18 080 | 16 | 1 113.50 | 0.00% | 1 114 | 1 | ||||||
| 21.10.1994 | 1 130.00 | -423.00% | 13 560 | 12 | ||||||||||
| 1.2.1994 | 1 130.00 | +970.00% | 140 120 | 124 | ||||||||||
| 21.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 037.50 | 0.00% | 8 300 | 8 | ||||||
| 20.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 036.00 | -6.00% | 8 288 | 8 | ||||||
| 19.6.1995 | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | +6.00% | 2 200 | 2 | ||||||
| 16.6.1995 | 1 125.00 | 0.00% | 52 875 | 47 | 1 034.50 | -7.00% | 4 138 | 4 | ||||||
| 15.6.1995 | 1 125.00 | 0.00% | 49 500 | 44 | 1 126.00 | -2.00% | 8 912 | 8 | ||||||
| 14.6.1995 | 1 125.00 | +1.80% | 16 875 | 15 | 1 126.00 | +2.00% | 7 930 | 7 | ||||||
| 27.10.1997 | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
| 8.2.1994 | 1 120.00 | -967.00% | 54 880 | 49 | ||||||||||
| 6.1.1995 | 1 120.00 | 0.00% | 23 520 | 21 | ||||||||||
| 5.1.1995 | 1 120.00 | +90.00% | 29 120 | 26 | ||||||||||
| 25.11.1997 | 1 116.00 | -4.94% | 0 | 0 | -9.17% | 0 | ||||||||
| 16.12.1994 | 1 110.00 | 0.00% | 35 520 | 32 | ||||||||||
| 15.12.1994 | 1 110.00 | +45.00% | 55 500 | 50 | ||||||||||
| 17.2.1994 | 1 110.00 | +90.00% | 1 110 | 1 | ||||||||||
| 14.12.1994 | 1 105.00 | +137.00% | 109 395 | 99 | ||||||||||
| 13.6.1995 | 1 105.00 | -4.74% | 19 890 | 18 | 1 112.50 | 0.00% | 45 613 | 41 | ||||||
| 24.10.1997 | 1 101.00 | 0.00% | 0 | 0 | 1 100.00 | -3.50% | 38 573 | 36 | ||||||
| 23.10.1997 | 1 101.00 | +1.19% | 45 141 | 41 | 1 127.00 | +8.33% | 37 754 | 34 | ||||||
| 9.5.1997 | 1 100.00 | +1.75% | 139 700 | 127 | 1 000.20 | -1.23% | 37 762 | 36 | ||||||
| 21.11.1994 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 1 100.00 | -476.00% | 75 900 | 69 | ||||||||||
| 15.2.1994 | 1 100.00 | -598.00% | 113 300 | 103 | ||||||||||
| 13.12.1994 | 1 090.00 | +283.00% | 22 890 | 21 | ||||||||||
| 26.10.1994 | 1 090.00 | +46.00% | 30 520 | 28 | ||||||||||
| 22.10.1997 | 1 088.00 | +1.96% | 60 928 | 56 | 1 025.00 | -0.80% | 1 025 | 1 | ||||||
| 25.10.1994 | 1 085.00 | +93.00% | 7 595 | 7 | ||||||||||
| 7.5.1997 | 1 081.00 | +4.95% | 0 | 0 | 1 000.00 | +0.44% | 76 470 | 72 | ||||||
| 26.6.1995 | 1 080.00 | 0.00% | 10 800 | 10 | 1 051.00 | +2.00% | 6 342 | 6 | ||||||
| 23.6.1995 | 1 080.00 | +0.93% | 27 000 | 25 | 1 072.00 | -1.00% | 12 394 | 12 | ||||||
| 24.10.1994 | 1 075.00 | -486.00% | 33 325 | 31 | ||||||||||
| 22.6.1995 | 1 070.00 | -4.88% | 144 450 | 135 | 1 072.00 | 0.00% | 24 969 | 24 | ||||||
| 13.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 060.00 | -1.00% | 10 600 | 10 | ||||||
| 11.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 070.00 | +4.00% | 10 700 | 10 | ||||||
| 4.7.1995 | 1 070.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 10 050 | 10 | ||||||
| 3.7.1995 | 1 070.00 | 0.00% | 32 100 | 30 | 1 016.00 | -6.00% | 8 128 | 8 | ||||||
| 30.6.1995 | 1 070.00 | 0.00% | 14 980 | 14 | +8.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 070.00 | 0.00% | 62 060 | 58 | 1 004.50 | -5.00% | 1 005 | 1 | ||||||
| 28.6.1995 | 1 070.00 | 0.00% | 23 540 | 22 | 1 054.00 | -1.00% | 12 648 | 12 | ||||||
| 27.6.1995 | 1 070.00 | -0.92% | 31 030 | 29 | 1 060.50 | 0.00% | 2 121 | 2 | ||||||
| 21.10.1997 | 1 067.00 | +2.10% | 51 216 | 48 | 1 033.30 | +7.07% | 15 500 | 15 | ||||||
| 8.11.1994 | 1 065.00 | +492.00% | 5 325 | 5 | ||||||||||
| 26.11.1997 | 1 061.00 | -4.92% | 0 | 0 | -9.96% | 0 | ||||||||
| 12.12.1994 | 1 060.00 | 0.00% | 12 720 | 12 | ||||||||||
| 9.12.1994 | 1 060.00 | 0.00% | 31 800 | 30 | ||||||||||
| 8.12.1994 | 1 060.00 | +291.00% | 38 160 | 36 | ||||||||||
| 14.5.1997 | 1 057.00 | +3.62% | 191 317 | 181 | 1 030.00 | +1.67% | 45 110 | 44 | ||||||
| 2.12.1994 | 1 055.00 | +47.00% | 10 550 | 10 | ||||||||||
| 6.1.1994 | 1 055.00 | +989.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 1 050.00 | 0.00% | 22 050 | 21 | ||||||||||
| 30.11.1994 | 1 050.00 | +500.00% | 1 050 | 1 | ||||||||||
| 25.11.1994 | 1 050.00 | -454.00% | 14 700 | 14 | ||||||||||
| 5.12.1994 | 1 050.00 | -47.00% | 40 950 | 39 | ||||||||||
| 18.11.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 1 050.00 | -140.00% | 26 250 | 25 | ||||||||||
| 26.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 967.50 | -4.00% | 23 220 | 24 | ||||||
| 25.7.1995 | 1 050.00 | +0.47% | 29 400 | 28 | 1 006.00 | -8.00% | 16 135 | 16 | ||||||
| 31.8.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 025.00 | +1.00% | 1 025 | 1 | ||||||
| 30.8.1995 | 1 050.00 | 0.00% | 47 250 | 45 | 1 074.40 | -5.00% | 14 198 | 14 | ||||||
| 29.8.1995 | 1 050.00 | 0.00% | 18 900 | 18 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 050.00 | 0.00% | 25 200 | 24 | 968.50 | -3.00% | 2 906 | 3 | ||||||
| 25.8.1995 | 1 050.00 | 0.00% | 57 750 | 55 | 1 030.00 | 0.00% | 10 992 | 11 | ||||||
| 24.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 050.00 | 0.00% | 24 150 | 23 | +1.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | 1 050.00 | +4.00% | 10 500 | 10 | ||||||
| 17.8.1995 | 1 050.00 | 0.00% | 8 400 | 8 | -3.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 050.00 | 0.00% | 21 000 | 20 | 1 040.50 | -2.00% | 25 084 | 24 | ||||||
| 15.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 070.00 | -3.00% | 29 960 | 28 | ||||||
| 14.8.1995 | 1 050.00 | 0.00% | 27 300 | 26 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 050.00 | 0.00% | 4 200 | 4 | 1 100.00 | +5.00% | 2 200 | 2 | ||||||
| 10.8.1995 | 1 050.00 | 0.00% | 7 350 | 7 | 1 045.00 | -5.00% | 20 900 | 20 | ||||||
| 9.8.1995 | 1 050.00 | 0.00% | 6 300 | 6 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 050.00 | 0.00% | 14 700 | 14 | 1 045.50 | +10.00% | 18 819 | 18 | ||||||
| 7.8.1995 | 1 050.00 | 0.00% | 32 550 | 31 | 951.00 | -2.00% | 7 608 | 8 | ||||||
| 4.8.1995 | 1 050.00 | 0.00% | 13 650 | 13 | 970.50 | -4.00% | 13 587 | 14 | ||||||
| 3.8.1995 | 1 050.00 | 0.00% | 12 600 | 12 | 1 010.00 | -2.00% | 15 202 | 15 | ||||||
| 2.8.1995 | 1 050.00 | 0.00% | 3 150 | 3 | 1 035.00 | 0.00% | 2 070 | 2 | ||||||
| 1.8.1995 | 1 050.00 | 0.00% | 10 500 | 10 | +6.00% | 0 | 0 | |||||||
| 31.7.1995 | 1 050.00 | +0.47% | 76 650 | 73 | 974.00 | 0.00% | 3 896 | 4 | ||||||
| 2.5.1996 | 1 050.00 | +5.00% | 100 800 | 96 | +11.00% | 0 | 0 | |||||||
| 28.7.1995 | 1 045.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 27.7.1995 | 1 045.00 | -0.47% | 47 025 | 45 | 922.00 | -5.00% | 25 816 | 28 | ||||||
| 24.7.1995 | 1 045.00 | 0.00% | 156 750 | 150 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 21.7.1995 | 1 045.00 | 0.00% | 16 720 | 16 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 045.00 | 0.00% | 26 125 | 25 | 1 100.00 | 0.00% | 39 600 | 36 | ||||||
| 19.7.1995 | 1 045.00 | 0.00% | 4 180 | 4 | +4.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 045.00 | +1.95% | 71 060 | 68 | 1 060.00 | +5.00% | 2 120 | 2 | ||||||
| 12.5.1997 | 1 045.00 | -5.00% | 118 085 | 113 | 1 050.00 | -0.06% | 71 279 | 68 | ||||||
| 20.10.1997 | 1 045.00 | +3.67% | 8 360 | 8 | 1 011.00 | +3.43% | 8 686 | 9 | ||||||
| 15.5.1997 | 1 040.00 | -1.60% | 65 520 | 63 | 990.00 | -2.67% | 63 860 | 64 | ||||||
| 27.10.1994 | 1 040.00 | -458.00% | 16 640 | 16 | ||||||||||
| 14.11.1994 | 1 030.00 | 0.00% | 54 590 | 53 | ||||||||||
| 11.11.1994 | 1 030.00 | 0.00% | 20 600 | 20 | ||||||||||
| 10.11.1994 | 1 030.00 | -190.00% | 61 800 | 60 | ||||||||||
| 7.12.1994 | 1 030.00 | 0.00% | 28 840 | 28 | ||||||||||
| 6.12.1994 | 1 030.00 | -190.00% | 120 510 | 117 | ||||||||||
| 27.1.1994 | 1 030.00 | -964.00% | 0 | 0 | ||||||||||
| 6.5.1997 | 1 030.00 | +4.99% | 51 500 | 50 | 1 010.00 | +6.24% | 266 457 | 252 | ||||||
| 18.6.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 010.00 | -1.89% | 17 733 | 18 | ||||||
| 17.6.1997 | 1 030.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| 16.6.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -2.33% | 25 535 | 26 | ||||||
| 13.6.1997 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | -0.77% | 83 463 | 83 | ||||||
| 12.6.1997 | 1 030.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 11.6.1997 | 1 030.00 | +1.27% | 10 300 | 10 | 1 011.10 | +2.80% | 20 167 | 20 | ||||||
| 14.7.1997 | 1 026.00 | +4.90% | 26 676 | 26 | 1 020.00 | +7.17% | 326 827 | 321 | ||||||
| 4.7.1997 | 1 025.00 | +3.01% | 24 600 | 24 | 990.00 | +1.87% | 32 519 | 33 | ||||||
| 17.7.1995 | 1 025.00 | +0.49% | 10 250 | 10 | +6.00% | 0 | 0 | |||||||
| 3.11.1994 | 1 025.00 | +148.00% | 10 250 | 10 | ||||||||||
| 14.7.1995 | 1 020.00 | -4.67% | 64 260 | 63 | 954.00 | -10.00% | 954 | 1 | ||||||
| 13.5.1997 | 1 020.00 | -2.39% | 105 060 | 103 | 1 010.00 | -3.80% | 105 880 | 105 | ||||||
| 19.2.1997 | 1 020.00 | +4.61% | 264 180 | 259 | 950.00 | +4.20% | 23 840 | 25 | ||||||
| 10.6.1997 | 1 017.00 | +1.19% | 4 068 | 4 | 994.00 | -2.48% | 9 808 | 10 | ||||||
| 4.11.1994 | 1 015.00 | -97.00% | 20 300 | 20 | ||||||||||
| 5.6.1997 | 1 012.00 | +0.39% | 4 048 | 4 | 997.50 | -0.40% | 19 737 | 20 | ||||||
| 6.6.1997 | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
| 2.11.1994 | 1 010.00 | +100.00% | 37 370 | 37 | ||||||||||
| 4.6.1997 | 1 008.00 | +5.00% | 0 | 0 | 1 000.00 | +4.30% | 32 700 | 33 | ||||||
| 17.10.1997 | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
| 27.11.1997 | 1 008.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| 7.7.1997 | 1 005.00 | -1.95% | 25 125 | 25 | 887.00 | +1.62% | 7 010 | 7 | ||||||
| 9.6.1997 | 1 005.00 | -0.49% | 21 105 | 21 | 1 005.80 | -0.52% | 12 070 | 12 | ||||||
| 31.10.1994 | 1 005.00 | -336.00% | 10 050 | 10 | ||||||||||
| 1.11.1994 | 1 000.00 | -49.00% | 17 000 | 17 | ||||||||||
| 17.11.1994 | 1 000.00 | 0.00% | 18 000 | 18 | ||||||||||
| 16.11.1994 | 1 000.00 | -291.00% | 17 000 | 17 | ||||||||||
| 28.11.1994 | 1 000.00 | -476.00% | 18 000 | 18 | ||||||||||
| 5.9.1995 | 1 000.00 | +0.20% | 61 000 | 61 | 1 050.00 | -1.00% | 2 100 | 2 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 400 000 | 400 | 884.00 | -9.00% | 15 214 | 17 | ||||||
| 29.4.1996 | 1 000.00 | 0.00% | 100 000 | 100 | 982.00 | +10.00% | 13 748 | 14 | ||||||
| 26.4.1996 | 1 000.00 | +3.51% | 100 000 | 100 | 893.50 | -1.00% | 8 935 | 10 | ||||||
| 3.5.1996 | 998.00 | -4.95% | 68 862 | 69 | 1 004.30 | +1.00% | 23 099 | 23 | ||||||
| 4.9.1995 | 998.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.9.1995 | 998.00 | -4.95% | 36 926 | 37 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 998.00 | -0.20% | 54 890 | 55 | 1 025.00 | -4.00% | 25 195 | 25 | ||||||
| 3.7.1997 | 995.00 | +2.05% | 9 950 | 10 | 972.00 | -0.07% | 27 084 | 28 | ||||||
| 25.6.1997 | 992.00 | +1.43% | 5 952 | 6 | 0 | 0 | ||||||||
| 16.5.1997 | 989.00 | -4.90% | 49 450 | 50 | 985.00 | -0.03% | 46 882 | 47 | ||||||
| 5.5.1997 | 981.00 | +4.91% | 122 625 | 125 | 1 000.00 | -2.81% | 41 800 | 42 | ||||||
| 19.6.1997 | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
| 24.6.1997 | 978.00 | +1.24% | 9 780 | 10 | 913.70 | -8.63% | 18 274 | 20 | ||||||
| 11.7.1997 | 978.00 | +4.93% | 9 780 | 10 | 950.00 | 9 500 | 10 | |||||||
| 15.7.1997 | 976.00 | -4.87% | 6 832 | 7 | 972.10 | -3.84% | 14 685 | 15 | ||||||
| 2.7.1997 | 975.00 | +1.03% | 19 500 | 20 | 968.00 | -1.22% | 9 680 | 10 | ||||||
| 18.2.1997 | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
| 20.2.1997 | 973.00 | -4.60% | 264 656 | 272 | 950.00 | -2.85% | 12 970 | 14 | ||||||
| 9.7.1997 | 972.00 | 0.00% | 9 720 | 10 | -5.85% | 0 | ||||||||
| 8.7.1997 | 972.00 | -3.28% | 29 160 | 30 | 995.30 | -1.01% | 18 835 | 19 | ||||||
| 23.6.1997 | 966.00 | +1.04% | 34 776 | 36 | 1 000.00 | +7.52% | 4 000 | 4 | ||||||
| 25.4.1996 | 966.00 | +5.00% | 106 260 | 110 | 921.00 | +4.00% | 16 322 | 18 | ||||||
| 1.7.1997 | 965.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| 30.6.1997 | 965.00 | +2.11% | 28 950 | 30 | 940.00 | -6.23% | 7 520 | 8 | ||||||
| 29.5.1997 | 963.00 | +4.90% | 0 | 0 | 903.50 | +0.44% | 5 378 | 6 | ||||||
| 30.4.1997 | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
| 3.6.1997 | 960.00 | +4.91% | 3 840 | 4 | 950.00 | +8.59% | 950 | 1 | ||||||
| 16.10.1997 | 960.00 | +4.34% | 60 480 | 63 | 967.00 | -0.59% | 7 316 | 8 | ||||||
| 28.11.1997 | 958.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
| 20.6.1997 | 956.00 | -2.34% | 3 824 | 4 | 930.00 | -7.00% | 3 720 | 4 | ||||||
| 26.6.1997 | 950.00 | -4.23% | 9 500 | 10 | 972.00 | +3.43% | 18 364 | 18 | ||||||
| 20.5.1997 | 950.00 | 0.00% | 0 | 0 | 892.70 | -5.63% | 5 356 | 6 | ||||||
| 19.5.1997 | 950.00 | -3.94% | 34 200 | 36 | 970.00 | -5.16% | 2 838 | 3 | ||||||
| 21.2.1997 | 950.00 | -2.36% | 95 000 | 100 | 902.00 | -7.01% | 22 398 | 26 | ||||||
| 6.5.1996 | 949.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.9.1995 | 949.00 | -4.90% | 30 368 | 32 | 1 000.00 | -1.00% | 2 000 | 2 | ||||||
| 8.9.1995 | 947.00 | -0.21% | 61 555 | 65 | +5.00% | 0 | 0 | |||||||
| 27.6.1997 | 945.00 | -0.52% | 13 230 | 14 | 1 002.50 | -1.73% | 5 013 | 5 | ||||||
| 31.7.1997 | 944.00 | +1.17% | 3 776 | 4 | 872.70 | -3.33% | 5 236 | 6 | ||||||
| 26.9.1995 | 940.00 | 0.00% | 14 100 | 15 | -3.00% | 0 | 0 | |||||||
| 25.9.1995 | 940.00 | +2.73% | 21 620 | 23 | +1.00% | 0 | 0 | |||||||
| 14.10.1997 | 936.00 | +1.62% | 24 336 | 26 | 908.30 | -3.55% | 9 083 | 10 | ||||||
| 2.5.1997 | 935.00 | -2.70% | 46 750 | 50 | 1 025.00 | +8.54% | 105 475 | 103 | ||||||
| 29.4.1997 | 934.00 | +3.66% | 538 918 | 577 | 935.00 | +5.74% | 11 170 | 12 | ||||||
| ||||||||||||||
