FBE HOLDING, F.B.E.HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997							0	0
11.8.1997						-4.26%	0
8.8.1997						0.00%	0
7.8.1997					75.00	+1.31%	2 250	30
6.8.1997					75.00	+3.20%	4 590	62
5.8.1997					75.00	-3.97%	11 549	161
4.8.1997					75.00	+3.36%	7 470	100
1.8.1997					75.00	-2.11%	7 010	97
31.7.1997					73.80	+1.83%	10 780	146
30.7.1997					72.50	-0.69%	3 915	54
29.7.1997					73.60	+2.19%	6 644	91
28.7.1997					72.30	-2.93%	4 859	68
25.7.1997						+3.74%	0
24.7.1997					72.00	-5.79%	7 946	112
23.7.1997					73.10	+4.49%	11 221	149
22.7.1997					72.10	+4.28%	8 359	116
21.7.1997					69.10	-5.27%	1 244	18
18.7.1997					73.30	-0.40%	18 092	248
17.7.1997					73.30	+1.41%	3 297	45
16.7.1997					73.30	+0.18%	3 251	45
15.7.1997					73.10	-0.72%	3 245	45
14.7.1997					73.10	+2.29%	5 521	76
11.7.1997					71.00		1 917	27
10.7.1997					75.00	+0.68%	11 374	152
9.7.1997					77.00	-4.10%	4 905	66
8.7.1997					72.50	-0.21%	10 075	130
7.7.1997					78.00	+0.59%	16 543	213
4.7.1997					75.00	-6.10%	12 430	161
3.7.1997					84.00	+6.72%	12 005	146
2.7.1997					81.00	+1.23%	9 939	129
1.7.1997					76.10	+3.11%	3 425	45
30.6.1997					75.00	-3.18%	3 690	50
27.6.1997					78.00	-2.26%	6 480	85
26.6.1997					78.00	+1.29%	9 750	125
25.6.1997							0	0
24.6.1997					77.50	-0.64%	3 488	45
23.6.1997					78.00	-1.05%	1 560	20
20.6.1997					78.00	-0.26%	8 751	111
19.6.1997					81.00	-0.79%	3 636	46
18.6.1997					78.00	-0.27%	14 978	188
17.6.1997					78.00	+5.39%	11 665	146
16.6.1997					72.00	-4.05%	6 368	84
13.6.1997					79.00	+9.75%	9 954	126
12.6.1997					70.00	+3.21%	2 736	38
11.6.1997					70.00	+4.21%	12 135	174
10.6.1997					70.00	-0.99%	5 220	78
9.6.1997					68.00	+7.91%	5 475	81
6.6.1997					60.00	-1.67%	9 959	159
5.6.1997					67.00	+2.97%	10 575	166
4.6.1997					63.00	-0.09%	7 610	123
3.6.1997					62.50	+0.50%	11 642	188
2.6.1997					62.10	+0.91%	5 361	87
30.5.1997					61.10	-2.27%	2 564	42
29.5.1997					65.00	+3.29%	11 620	186
28.5.1997					61.00	+8.97%	26 250	434
27.5.1997					55.50	+8.08%	4 995	90
26.5.1997					50.50	+2.33%	3 800	74
23.5.1997					51.00	+5.97%	6 223	124
22.5.1997					50.00	-8.94%	7 104	150
21.5.1997					52.00	-3.93%	1 664	32
‹‹ First 20    Next 60 ›