FBE HOLDING, F.B.E.HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997					54.00	-9.91%	8 120	150
19.5.1997					60.00	+3.89%	25 300	421
16.5.1997					55.00	+5.16%	20 940	362
15.5.1997						-8.48%	0
14.5.1997					60.10	+4.46%	18 030	300
13.5.1997					60.00	+4.60%	11 278	196
12.5.1997						-8.59%	0
9.5.1997					65.00	+1.09%	9 688	161
7.5.1997					62.00	+4.45%	7 440	125
6.5.1997					58.00	+6.80%	15 670	275
5.5.1997					59.00	-4.73%	15 312	287
2.5.1997						-9.67%	0
30.4.1997						-8.82%	0
29.4.1997						-9.33%	0
28.4.1997						-9.63%	0
25.4.1997					83.00	+0.06%	83	1
24.4.1997					83.20	-8.55%	8 959	108
23.4.1997					93.50	+0.59%	17 689	195
22.4.1997					89.00	+6.63%	18 666	207
21.4.1997					83.30	-7.43%	12 769	151
18.4.1997					99.00	+0.71%	52 897	579
17.4.1997					94.00	+0.99%	38 277	422
16.4.1997					90.00	+1.50%	22 005	245
15.4.1997					90.00	-2.91%	34 862	394
14.4.1997					90.50	-2.00%	14 766	162
11.4.1997					93.00	-6.52%	24 180	260
10.4.1997					100.00	+0.21%	171 934	1 728
9.4.1997					96.00	+5.10%	119 644	1 205
8.4.1997					96.00	+4.04%	37 692	399
7.4.1997					95.00	+1.55%	15 164	167
4.4.1997					90.00	-7.10%	21 458	240
3.4.1997					90.00	+2.02%	26 853	279
2.4.1997					97.00	+2.81%	21 225	225
1.4.1997					97.00	-5.41%	27 435	299
28.3.1997					97.00	+0.74%	28 421	293
27.3.1997					97.00	-1.39%	10 302	107
26.3.1997					100.00	+3.47%	25 095	257
25.3.1997					92.00	-1.42%	21 704	230
24.3.1997					96.00	+1.24%	35 036	366
21.3.1997					95.00	-0.96%	28 646	303
20.3.1997					96.00	+3.30%	17 280	181
19.3.1997					96.00	-2.45%	29 942	324
18.3.1997					96.00	+1.46%	37 423	395
17.3.1997					95.00	+4.68%	20 169	216
14.3.1997					91.00	+1.60%	23 281	261
13.3.1997					90.00	+0.54%	19 577	223
12.3.1997					80.00	+2.70%	42 690	489
11.3.1997					85.00	+0.03%	26 180	308
10.3.1997					85.00	+0.52%	15 465	182
7.3.1997					85.00	-0.33%	18 852	223
6.3.1997					80.50	+1.12%	43 596	514
5.3.1997					85.00	+0.70%	31 706	378
4.3.1997					84.00	+8.83%	42 560	511
3.3.1997					76.50	+4.32%	26 782	350
28.2.1997					76.00	+5.25%	20 980	286
27.2.1997					67.50	+3.24%	34 780	499
26.2.1997					69.00	+6.82%	33 685	499
25.2.1997					61.50	+3.15%	15 040	238
24.2.1997					59.50	+2.37%	21 993	359
21.2.1997					61.00	+7.22%	23 938	400
‹‹ First 20    ‹ Previous 60 Next 60 ›