FBE HOLDING, F.B.E.HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1997							0	0
11.8.1997						-4.26%	0
8.8.1997						0.00%	0
7.8.1997					75.00	+1.31%	2 250	30
6.8.1997					75.00	+3.20%	4 590	62
5.8.1997					75.00	-3.97%	11 549	161
4.8.1997					75.00	+3.36%	7 470	100
1.8.1997					75.00	-2.11%	7 010	97
31.7.1997					73.80	+1.83%	10 780	146
30.7.1997					72.50	-0.69%	3 915	54
29.7.1997					73.60	+2.19%	6 644	91
28.7.1997					72.30	-2.93%	4 859	68
25.7.1997						+3.74%	0
24.7.1997					72.00	-5.79%	7 946	112
23.7.1997					73.10	+4.49%	11 221	149
22.7.1997					72.10	+4.28%	8 359	116
21.7.1997					69.10	-5.27%	1 244	18
18.7.1997					73.30	-0.40%	18 092	248
17.7.1997					73.30	+1.41%	3 297	45
16.7.1997					73.30	+0.18%	3 251	45
15.7.1997					73.10	-0.72%	3 245	45
14.7.1997					73.10	+2.29%	5 521	76
11.7.1997					71.00		1 917	27
10.7.1997					75.00	+0.68%	11 374	152
9.7.1997					77.00	-4.10%	4 905	66
8.7.1997					72.50	-0.21%	10 075	130
7.7.1997					78.00	+0.59%	16 543	213
4.7.1997					75.00	-6.10%	12 430	161
3.7.1997					84.00	+6.72%	12 005	146
2.7.1997					81.00	+1.23%	9 939	129
1.7.1997					76.10	+3.11%	3 425	45
30.6.1997					75.00	-3.18%	3 690	50
27.6.1997					78.00	-2.26%	6 480	85
26.6.1997					78.00	+1.29%	9 750	125
25.6.1997							0	0
24.6.1997					77.50	-0.64%	3 488	45
23.6.1997					78.00	-1.05%	1 560	20
20.6.1997					78.00	-0.26%	8 751	111
19.6.1997					81.00	-0.79%	3 636	46
18.6.1997					78.00	-0.27%	14 978	188
17.6.1997					78.00	+5.39%	11 665	146
16.6.1997					72.00	-4.05%	6 368	84
13.6.1997					79.00	+9.75%	9 954	126
12.6.1997					70.00	+3.21%	2 736	38
11.6.1997					70.00	+4.21%	12 135	174
10.6.1997					70.00	-0.99%	5 220	78
9.6.1997					68.00	+7.91%	5 475	81
6.6.1997					60.00	-1.67%	9 959	159
5.6.1997					67.00	+2.97%	10 575	166
4.6.1997					63.00	-0.09%	7 610	123
3.6.1997					62.50	+0.50%	11 642	188
2.6.1997					62.10	+0.91%	5 361	87
30.5.1997					61.10	-2.27%	2 564	42
29.5.1997					65.00	+3.29%	11 620	186
28.5.1997					61.00	+8.97%	26 250	434
27.5.1997					55.50	+8.08%	4 995	90
26.5.1997					50.50	+2.33%	3 800	74
23.5.1997					51.00	+5.97%	6 223	124
22.5.1997					50.00	-8.94%	7 104	150
21.5.1997					52.00	-3.93%	1 664	32
20.5.1997					54.00	-9.91%	8 120	150
19.5.1997					60.00	+3.89%	25 300	421
16.5.1997					55.00	+5.16%	20 940	362
15.5.1997						-8.48%	0
14.5.1997					60.10	+4.46%	18 030	300
13.5.1997					60.00	+4.60%	11 278	196
12.5.1997						-8.59%	0
9.5.1997					65.00	+1.09%	9 688	161
7.5.1997					62.00	+4.45%	7 440	125
6.5.1997					58.00	+6.80%	15 670	275
5.5.1997					59.00	-4.73%	15 312	287
2.5.1997						-9.67%	0
30.4.1997						-8.82%	0
29.4.1997						-9.33%	0
28.4.1997						-9.63%	0
25.4.1997					83.00	+0.06%	83	1
24.4.1997					83.20	-8.55%	8 959	108
23.4.1997					93.50	+0.59%	17 689	195
22.4.1997					89.00	+6.63%	18 666	207
21.4.1997					83.30	-7.43%	12 769	151
18.4.1997					99.00	+0.71%	52 897	579
17.4.1997					94.00	+0.99%	38 277	422
16.4.1997					90.00	+1.50%	22 005	245
15.4.1997					90.00	-2.91%	34 862	394
14.4.1997					90.50	-2.00%	14 766	162
11.4.1997					93.00	-6.52%	24 180	260
10.4.1997					100.00	+0.21%	171 934	1 728
9.4.1997					96.00	+5.10%	119 644	1 205
8.4.1997					96.00	+4.04%	37 692	399
7.4.1997					95.00	+1.55%	15 164	167
4.4.1997					90.00	-7.10%	21 458	240
3.4.1997					90.00	+2.02%	26 853	279
2.4.1997					97.00	+2.81%	21 225	225
1.4.1997					97.00	-5.41%	27 435	299
28.3.1997					97.00	+0.74%	28 421	293
27.3.1997					97.00	-1.39%	10 302	107
26.3.1997					100.00	+3.47%	25 095	257
25.3.1997					92.00	-1.42%	21 704	230
24.3.1997					96.00	+1.24%	35 036	366
21.3.1997					95.00	-0.96%	28 646	303
20.3.1997					96.00	+3.30%	17 280	181
19.3.1997					96.00	-2.45%	29 942	324
18.3.1997					96.00	+1.46%	37 423	395
17.3.1997					95.00	+4.68%	20 169	216
14.3.1997					91.00	+1.60%	23 281	261
13.3.1997					90.00	+0.54%	19 577	223
12.3.1997					80.00	+2.70%	42 690	489
11.3.1997					85.00	+0.03%	26 180	308
10.3.1997					85.00	+0.52%	15 465	182
7.3.1997					85.00	-0.33%	18 852	223
6.3.1997					80.50	+1.12%	43 596	514
5.3.1997					85.00	+0.70%	31 706	378
4.3.1997					84.00	+8.83%	42 560	511
3.3.1997					76.50	+4.32%	26 782	350
28.2.1997					76.00	+5.25%	20 980	286
27.2.1997					67.50	+3.24%	34 780	499
26.2.1997					69.00	+6.82%	33 685	499
25.2.1997					61.50	+3.15%	15 040	238
24.2.1997					59.50	+2.37%	21 993	359
21.2.1997					61.00	+7.22%	23 938	400
20.2.1997					61.00	-0.33%	30 364	544
19.2.1997					56.00	-2.38%	9 520	170
18.2.1997					59.90	-9.08%	13 770	240
17.2.1997					63.10	+0.15%	8 771	139
14.2.1997						-9.65%	0
13.2.1997					70.00	+5.55%	16 040	230
12.2.1997					69.00	-3.15%	18 564	281
11.2.1997					69.00	+4.71%	16 166	237
10.2.1997					62.00	+4.84%	6 840	105
7.2.1997					66.50	-2.24%	22 926	369
6.2.1997					65.00	+7.36%	18 306	288
5.2.1997					56.00	-4.79%	13 439	227
4.2.1997					65.00	+4.62%	36 505	587
3.2.1997					60.00	+7.31%	12 898	217
31.1.1997					58.00	+4.29%	16 171	292
30.1.1997					53.10		2 973	56
29.1.1997					58.00	-10.00%	10 150	175
28.1.1997					67.00	-2.45%	23 721	368
27.1.1997					68.00	-4.20%	4 295	65
24.1.1997					68.00	-2.96%	12 899	187
23.1.1997					71.00	+0.63%	8 175	115
22.1.1997					71.00	-8.27%	19 425	275
21.1.1997					77.00		8 547	111
20.1.1997					77.00	+8.49%	8 547	111
17.1.1997					75.00	+3.39%	7 310	103
16.1.1997					69.00	-0.08%	17 161	250
15.1.1997					68.10	+4.40%	9 551	139
14.1.1997					72.00	+0.45%	11 186	170
13.1.1997					65.50	+5.85%	2 293	35
10.1.1997					64.10	-3.61%	6 498	105
9.1.1997					65.00	+1.85%	1 541	24
8.1.1997						+6.99%	0
7.1.1997					61.00	-3.42%	2 887	49
6.1.1997					61.00	+9.90%	2 928	48
31.12.1996					55.50	-4.47%	833	15
30.12.1996						0.00%	0
27.12.1996						-6.87%	0
23.12.1996					58.10	+3.98%	10 919	175
20.12.1996					60.00	-1.96%	1 800	30
19.12.1996					63.00	+5.82%	11 323	185
18.12.1996					62.00	+2.49%	3 586	62
17.12.1996					58.00	+6.25%	8 971	159
16.12.1996					54.00	+8.14%	3 983	75
13.12.1996					49.10	-2.32%	2 455	50
12.12.1996					52.00	+6.03%	6 888	137
11.12.1996					50.00	+2.26%	4 789	101
10.12.1996					47.00	+2.02%	6 537	141
9.12.1996					47.00	+5.64%	12 087	266
6.12.1996					44.00	-0.80%	6 496	151
5.12.1996					43.00	-1.72%	6 287	145
4.12.1996					46.00	+1.82%	4 104	93
3.12.1996					46.00	-4.51%	8 321	192
2.12.1996					43.00	-1.34%	18 924	417
29.11.1996					46.00	-1.45%	8 326	181
28.11.1996					46.00	-1.22%	8 684	186
27.11.1996					48.10	-0.23%	1 702	36
26.11.1996					46.00	-6.29%	7 486	158
25.11.1996					51.00	-6.47%	2 730	54
22.11.1996					54.00	-3.53%	8 108	150
21.11.1996					54.00	-6.69%	12 831	229
20.11.1996					57.00	-4.53%	11 471	191
19.11.1996					64.00	-2.61%	6 731	107
18.11.1996					64.00	-8.20%	3 036	47
15.11.1996					71.00	+2.59%	65 090	925
14.11.1996					60.00	+6.14%	53 493	780
13.11.1996					66.00	+7.20%	30 758	476
12.11.1996					61.00	+8.59%	15 610	259
11.11.1996					55.50	+1.11%	8 547	154
8.11.1996					56.50	+3.78%	5 545	101
7.11.1996					55.00	+4.05%	12 853	243
6.11.1996					52.00	+7.46%	7 625	150
5.11.1996					51.00	+0.16%	13 766	291
4.11.1996					46.50	+5.92%	5 668	120
1.11.1996					48.00	+0.38%	7 802	175
31.10.1996					46.00	+4.93%	9 860	222
30.10.1996					44.00	-1.96%	3 598	85
29.10.1996					44.00	+6.82%	4 965	115
25.10.1996					38.00	-2.86%	4 688	116
24.10.1996					42.00	+1.41%	1 415	34
23.10.1996					40.10	-0.98%	7 220	176
‹‹ First 60  ‹‹ First 20    Next 200 ›