FBE HOLDING, F.B.E.HOLDING PHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996					31.60	-1.00%	2 453	74
6.9.1996					33.50	-4.00%	2 613	78
10.9.1996					34.30	+3.00%	2 127	62
5.9.1996					35.00	-8.00%	1 925	55
16.9.1996					36.00	-8.00%	3 020	83
18.9.1996					37.00	+7.00%	12 810	330
7.8.1996					37.10	-4.00%	6 499	178
12.8.1996					37.10	-7.00%	1 670	45
8.8.1996					37.60	+4.00%	7 105	187
4.9.1996					38.00	0.00%	4 693	124
3.9.1996					38.00	-8.00%	1 444	38
29.8.1996					38.00	+2.00%	5 007	129
25.10.1996					38.00	-2.86%	4 688	116
16.10.1996					38.00	+1.56%	7 401	187
28.8.1996					38.10	-4.00%	2 324	61
23.9.1996					38.20	-0.95%	2 610	68
6.8.1996					38.50	-9.00%	1 908	50
19.9.1996					38.50	+5.00%	7 458	183
12.9.1996					39.00	0.00%	6 708	172
17.9.1996					39.00	-1.00%	2 889	80
20.9.1996					39.00	-5.00%	4 844	125
1.10.1996					39.50	-1.40%	6 688	173
27.9.1996					39.50	-0.15%	2 884	73
27.8.1996					39.50	-9.00%	3 397	86
13.9.1996					40.00	+2.00%	4 436	112
13.8.1996					40.00	+8.00%	4 560	114
26.9.1996					40.00	-1.10%	4 471	113
25.9.1996					40.00	+2.32%	2 800	70
24.9.1996					40.00	+1.84%	8 913	228
30.9.1996					40.00	-0.75%	2 274	58
11.10.1996					40.00	0.00%	4 640	116
10.10.1996					40.00	-0.04%	5 080	127
8.10.1996					40.00	+0.73%	2 000	50
7.10.1996					40.00	+1.95%	4 250	107
4.10.1996					40.00	-1.06%	4 480	115
3.10.1996					40.00	-0.90%	3 111	79
2.10.1996					40.00	+2.79%	5 405	136
9.10.1996					40.10	+0.05%	3 562	89
15.10.1996					40.10	-2.25%	2 689	69
14.10.1996					40.10	-0.35%	2 272	57
23.10.1996					40.10	-0.98%	7 220	176
9.8.1996					40.10	+6.00%	2 767	69
2.9.1996					41.50	+3.00%	1 116	27
30.8.1996					41.50	+4.00%	4 787	119
26.8.1996					41.50	-1.00%	6 910	160
23.8.1996					42.00	-6.00%	3 330	76
22.10.1996					42.00	-1.59%	6 754	163
18.10.1996					42.00	+0.98%	19 278	459
17.10.1996					42.00	+5.10%	28 035	674
24.10.1996					42.00	+1.41%	1 415	34
21.10.1996					42.10	+0.23%	3 410	81
5.12.1996					43.00	-1.72%	6 287	145
2.12.1996					43.00	-1.34%	18 924	417
6.12.1996					44.00	-0.80%	6 496	151
30.10.1996					44.00	-1.96%	3 598	85
29.10.1996					44.00	+6.82%	4 965	115
14.8.1996					44.00	+10.00%	6 600	150
19.8.1996					44.50	+3.00%	8 300	175
15.8.1996					45.10	+3.00%	10 182	225
2.8.1996					46.00	-9.00%	2 300	50
31.10.1996					46.00	+4.93%	9 860	222
29.11.1996					46.00	-1.45%	8 326	181
28.11.1996					46.00	-1.22%	8 684	186
26.11.1996					46.00	-6.29%	7 486	158
4.12.1996					46.00	+1.82%	4 104	93
3.12.1996					46.00	-4.51%	8 321	192
4.11.1996					46.50	+5.92%	5 668	120
10.12.1996					47.00	+2.02%	6 537	141
9.12.1996					47.00	+5.64%	12 087	266
16.8.1996					47.00	+1.00%	2 475	54
22.8.1996					47.00	-4.00%	2 320	50
1.11.1996					48.00	+0.38%	7 802	175
27.11.1996					48.10	-0.23%	1 702	36
13.12.1996					49.10	-2.32%	2 455	50
11.12.1996					50.00	+2.26%	4 789	101
22.5.1997					50.00	-8.94%	7 104	150
26.5.1997					50.50	+2.33%	3 800	74
23.5.1997					51.00	+5.97%	6 223	124
25.11.1996					51.00	-6.47%	2 730	54
5.11.1996					51.00	+0.16%	13 766	291
21.8.1996					51.10	-1.00%	7 136	148
20.8.1996					51.10	+3.00%	3 015	62
1.8.1996					51.10	-8.00%	3 442	68
31.7.1996					51.10	-2.00%	6 188	113
6.11.1996					52.00	+7.46%	7 625	150
12.12.1996					52.00	+6.03%	6 888	137
21.5.1997					52.00	-3.93%	1 664	32
30.1.1997					53.10		2 973	56
19.7.1996					53.20	0.00%	26 425	452
29.7.1996					53.60	-1.00%	6 395	116
16.12.1996					54.00	+8.14%	3 983	75
22.11.1996					54.00	-3.53%	8 108	150
21.11.1996					54.00	-6.69%	12 831	229
20.5.1997					54.00	-9.91%	8 120	150
16.5.1997					55.00	+5.16%	20 940	362
7.11.1996					55.00	+4.05%	12 853	243
11.11.1996					55.50	+1.11%	8 547	154
31.12.1996					55.50	-4.47%	833	15
23.7.1996					55.50	+2.00%	5 918	106
22.7.1996					55.50	-6.00%	3 228	59
27.5.1997					55.50	+8.08%	4 995	90
19.2.1997					56.00	-2.38%	9 520	170
5.2.1997					56.00	-4.79%	13 439	227
25.7.1996					56.00	+6.00%	10 620	183
24.7.1996					56.00	-1.00%	4 125	75
26.7.1996					56.10	-4.00%	5 341	96
30.7.1996					56.10	+2.00%	2 020	36
8.11.1996					56.50	+3.78%	5 545	101
20.11.1996					57.00	-4.53%	11 471	191
17.12.1996					58.00	+6.25%	8 971	159
29.1.1997					58.00	-10.00%	10 150	175
31.1.1997					58.00	+4.29%	16 171	292
6.5.1997					58.00	+6.80%	15 670	275
23.12.1996					58.10	+3.98%	10 919	175
1.7.1996					58.20	-6.00%	6 153	103
28.6.1996					58.30	+2.00%	13 385	210
10.7.1996					59.00	-2.00%	6 360	105
5.5.1997					59.00	-4.73%	15 312	287
18.7.1996					59.10	-5.00%	9 727	167
24.2.1997					59.50	+2.37%	21 993	359
18.2.1997					59.90	-9.08%	13 770	240
3.2.1997					60.00	+7.31%	12 898	217
13.5.1997					60.00	+4.60%	11 278	196
19.5.1997					60.00	+3.89%	25 300	421
6.6.1997					60.00	-1.67%	9 959	159
17.7.1996					60.00	0.00%	8 634	141
11.7.1996					60.00	0.00%	68 501	1 127
15.7.1996					60.00	+1.00%	8 220	137
20.12.1996					60.00	-1.96%	1 800	30
14.11.1996					60.00	+6.14%	53 493	780
14.5.1997					60.10	+4.46%	18 030	300
12.7.1996					60.20	-2.00%	5 848	98
12.11.1996					61.00	+8.59%	15 610	259
7.1.1997					61.00	-3.42%	2 887	49
6.1.1997					61.00	+9.90%	2 928	48
28.5.1997					61.00	+8.97%	26 250	434
21.2.1997					61.00	+7.22%	23 938	400
20.2.1997					61.00	-0.33%	30 364	544
30.5.1997					61.10	-2.27%	2 564	42
25.2.1997					61.50	+3.15%	15 040	238
27.6.1996					61.50	-2.00%	7 322	117
9.7.1996					62.00	+1.00%	7 998	129
4.7.1996					62.00	+3.00%	17 376	280
3.7.1996					62.00	0.00%	9 921	164
2.7.1996					62.00	+2.00%	3 701	61
16.7.1996					62.00	+2.00%	8 992	147
18.12.1996					62.00	+2.49%	3 586	62
10.2.1997					62.00	+4.84%	6 840	105
7.5.1997					62.00	+4.45%	7 440	125
2.6.1997					62.10	+0.91%	5 361	87
8.7.1996					62.20	-1.00%	9 756	159
18.6.1996					62.50	+4.00%	15 104	228
3.6.1997					62.50	+0.50%	11 642	188
4.6.1997					63.00	-0.09%	7 610	123
19.12.1996					63.00	+5.82%	11 323	185
17.2.1997					63.10	+0.15%	8 771	139
19.11.1996					64.00	-2.61%	6 731	107
18.11.1996					64.00	-8.20%	3 036	47
17.6.1996					64.00	-5.00%	1 600	25
4.6.1996					64.00	-2.00%	7 375	112
10.1.1997					64.10	-3.61%	6 498	105
27.5.1996					64.50	-1.00%	24 488	365
29.5.1996					65.00	-4.00%	17 488	266
9.1.1997					65.00	+1.85%	1 541	24
6.2.1997					65.00	+7.36%	18 306	288
4.2.1997					65.00	+4.62%	36 505	587
29.5.1997					65.00	+3.29%	11 620	186
9.5.1997					65.00	+1.09%	9 688	161
26.6.1996					65.00	+1.00%	9 387	147
25.6.1996					65.00	-2.00%	4 700	74
24.6.1996					65.00	0.00%	9 685	149
21.6.1996					65.00	0.00%	9 643	149
20.6.1996					65.00	+1.00%	11 765	181
19.6.1996					65.00	-3.00%	7 078	110
13.1.1997					65.50	+5.85%	2 293	35
13.11.1996					66.00	+7.20%	30 758	476
7.2.1997					66.50	-2.24%	22 926	369
28.1.1997					67.00	-2.45%	23 721	368
5.6.1997					67.00	+2.97%	10 575	166
14.6.1996					67.00	-1.00%	6 823	101
11.6.1996					67.00	-3.00%	5 039	76
3.6.1996					67.00	-1.00%	34 973	521
31.5.1996					67.00	-1.00%	10 323	153
30.5.1996					67.00	+3.00%	47 041	693
27.2.1997					67.50	+3.24%	34 780	499
27.1.1997					68.00	-4.20%	4 295	65
24.1.1997					68.00	-2.96%	12 899	187
9.6.1997					68.00	+7.91%	5 475	81
6.6.1996					68.00	0.00%	17 884	264
5.6.1996					68.00	+3.00%	7 166	106
24.5.1996					68.00	0.00%	48 436	716
23.5.1996					68.00	-7.00%	44 404	657
28.5.1996					68.00	+2.00%	35 921	524
10.6.1996					68.10	+3.00%	10 624	156
7.6.1996					68.10	-3.00%	1 582	24
13.6.1996					68.10	-2.00%	1 022	15
15.1.1997					68.10	+4.40%	9 551	139
12.6.1996					68.50	+5.00%	9 014	130
16.1.1997					69.00	-0.08%	17 161	250
12.2.1997					69.00	-3.15%	18 564	281
‹‹ First 60  ‹‹ First 20    Next 200 ›