FBE HOLDING, F.B.E.HOLDING PHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996					66.00	+7.20%	30 758	476
20.2.1997					61.00	-0.33%	30 364	544
28.2.1996					190.00	-4.00%	30 034	158
19.3.1997					96.00	-2.45%	29 942	324
11.8.1995					195.00	0.00%	29 775	156
3.10.1995					201.50	0.00%	29 504	147
15.12.1995					200.00	0.00%	29 153	147
21.3.1997					95.00	-0.96%	28 646	303
9.8.1995					186.00	-5.00%	28 630	154
28.3.1997					97.00	+0.74%	28 421	293
28.4.1995					116.00	-1.00%	28 072	242
17.10.1996					42.00	+5.10%	28 035	674
28.7.1995					190.00	-3.00%	27 740	146
1.4.1997					97.00	-5.41%	27 435	299
16.5.1995					121.00	+8.00%	27 143	212
3.4.1997					90.00	+2.02%	26 853	279
3.3.1997					76.50	+4.32%	26 782	350
19.7.1996					53.20	0.00%	26 425	452
21.12.1995					200.00	0.00%	26 400	132
28.5.1997					61.00	+8.97%	26 250	434
11.3.1997					85.00	+0.03%	26 180	308
14.7.1995					183.00	+8.00%	26 159	146
19.5.1997					60.00	+3.89%	25 300	421
26.3.1997					100.00	+3.47%	25 095	257
14.2.1996					199.00	0.00%	25 074	126
9.5.1995					117.00	-1.00%	25 048	214
15.5.1995					126.00	+1.00%	24 986	210
17.5.1996					100.00	-2.00%	24 550	250
27.5.1996					64.50	-1.00%	24 488	365
11.4.1997					93.00	-6.52%	24 180	260
24.5.1995					123.00	+3.00%	24 115	190
8.2.1995					130.00	+2.00%	24 110	197
21.2.1997					61.00	+7.22%	23 938	400
28.1.1997					67.00	-2.45%	23 721	368
15.8.1995					194.00	0.00%	23 406	122
14.3.1997					91.00	+1.60%	23 281	261
22.6.1995					175.00	-2.00%	23 234	137
26.6.1995					157.00	-9.00%	23 232	147
2.8.1995					185.00	-3.00%	23 168	126
4.8.1995					186.00	-1.00%	22 956	129
7.2.1997					66.50	-2.24%	22 926	369
11.1.1996					201.00	0.00%	22 685	113
21.8.1995					193.00	0.00%	22 395	115
16.4.1997					90.00	+1.50%	22 005	245
24.2.1997					59.50	+2.37%	21 993	359
20.12.1995					200.00	-1.00%	21 968	110
25.3.1997					92.00	-1.42%	21 704	230
31.5.1995					133.00	0.00%	21 626	164
4.4.1997					90.00	-7.10%	21 458	240
2.4.1997					97.00	+2.81%	21 225	225
13.1.1995					202.00	0.00%	21 135	105
28.2.1997					76.00	+5.25%	20 980	286
16.5.1997					55.00	+5.16%	20 940	362
11.5.1995					118.00	-2.00%	20 292	177
17.3.1997					95.00	+4.68%	20 169	216
7.8.1995					186.00	+5.00%	19 902	107
3.5.1995					117.00	+3.00%	19 896	171
13.3.1997					90.00	+0.54%	19 577	223
10.7.1995					130.00	+4.00%	19 484	149
22.1.1997					71.00	-8.27%	19 425	275
16.8.1995					193.00	-1.00%	19 386	102
18.10.1996					42.00	+0.98%	19 278	459
2.12.1996					43.00	-1.34%	18 924	417
7.3.1997					85.00	-0.33%	18 852	223
13.6.1995					126.00	0.00%	18 735	140
22.4.1997					89.00	+6.63%	18 666	207
12.2.1997					69.00	-3.15%	18 564	281
6.2.1997					65.00	+7.36%	18 306	288
18.7.1997					73.30	-0.40%	18 092	248
14.5.1997					60.10	+4.46%	18 030	300
6.6.1996					68.00	0.00%	17 884	264
28.3.1995					87.50	+5.00%	17 839	181
23.4.1997					93.50	+0.59%	17 689	195
3.7.1995					128.00	-5.00%	17 645	138
18.1.1995					182.00	0.00%	17 635	97
29.5.1996					65.00	-4.00%	17 488	266
4.7.1996					62.00	+3.00%	17 376	280
6.4.1995					103.00	-2.00%	17 330	176
20.3.1997					96.00	+3.30%	17 280	181
23.5.1995					121.00	-2.00%	17 253	140
16.1.1997					69.00	-0.08%	17 161	250
19.5.1995					126.50	+1.00%	16 917	138
12.6.1995					136.00	+1.00%	16 794	125
7.7.1997					78.00	+0.59%	16 543	213
29.5.1995					132.00	-3.00%	16 443	129
12.4.1995					102.00	+3.00%	16 218	163
31.1.1997					58.00	+4.29%	16 171	292
11.2.1997					69.00	+4.71%	16 166	237
13.2.1997					70.00	+5.55%	16 040	230
12.1.1995					201.00	0.00%	15 678	78
6.5.1997					58.00	+6.80%	15 670	275
4.7.1995					128.00	0.00%	15 616	122
12.11.1996					61.00	+8.59%	15 610	259
10.3.1997					85.00	+0.52%	15 465	182
5.5.1997					59.00	-4.73%	15 312	287
7.4.1997					95.00	+1.55%	15 164	167
18.6.1996					62.50	+4.00%	15 104	228
25.2.1997					61.50	+3.15%	15 040	238
18.6.1997					78.00	-0.27%	14 978	188
25.5.1995					121.50	+1.00%	14 927	117
30.6.1995					135.00	-7.00%	14 852	110
14.4.1997					90.50	-2.00%	14 766	162
4.5.1995					117.00	+1.00%	14 742	126
11.9.1995					190.00	0.00%	14 630	77
12.5.1995					115.50	+3.00%	14 572	124
20.4.1995					110.00	-13.00%	13 787	123
18.2.1997					59.90	-9.08%	13 770	240
5.11.1996					51.00	+0.16%	13 766	291
17.5.1995					121.00	-5.00%	13 602	112
5.2.1997					56.00	-4.79%	13 439	227
28.6.1996					58.30	+2.00%	13 385	210
5.5.1995					118.00	+1.00%	13 377	113
2.6.1995					134.00	-1.00%	13 269	102
24.1.1997					68.00	-2.96%	12 899	187
3.2.1997					60.00	+7.31%	12 898	217
7.11.1996					55.00	+4.05%	12 853	243
21.11.1996					54.00	-6.69%	12 831	229
18.9.1996					37.00	+7.00%	12 810	330
21.4.1997					83.30	-7.43%	12 769	151
22.8.1995					193.00	-1.00%	12 738	66
13.7.1995					166.50	+8.00%	12 488	75
4.7.1997					75.00	-6.10%	12 430	161
3.2.1995					120.00	+1.00%	12 430	105
11.6.1997					70.00	+4.21%	12 135	174
9.12.1996					47.00	+5.64%	12 087	266
3.7.1997					84.00	+6.72%	12 005	146
30.5.1995					135.00	+3.00%	11 850	90
30.3.1995					95.50	+2.00%	11 768	128
16.1.1995					182.00	-9.00%	11 765	64
20.6.1996					65.00	+1.00%	11 765	181
5.4.1995					100.00	-1.00%	11 700	117
17.6.1997					78.00	+5.39%	11 665	146
3.6.1997					62.50	+0.50%	11 642	188
29.5.1997					65.00	+3.29%	11 620	186
5.8.1997					75.00	-3.97%	11 549	161
15.2.1995					130.00	-1.00%	11 505	90
20.11.1996					57.00	-4.53%	11 471	191
18.4.1995					100.50	+5.00%	11 457	114
10.7.1997					75.00	+0.68%	11 374	152
22.5.1995					126.00	+3.00%	11 340	90
19.12.1996					63.00	+5.82%	11 323	185
13.5.1997					60.00	+4.60%	11 278	196
23.7.1997					73.10	+4.49%	11 221	149
14.6.1995					142.00	-5.00%	11 219	88
14.1.1997					72.00	+0.45%	11 186	170
25.1.1995					141.00	-1.00%	11 151	80
23.12.1996					58.10	+3.98%	10 919	175
11.1.1995					201.00	0.00%	10 896	54
10.4.1995					95.50	-3.00%	10 857	110
31.7.1997					73.80	+1.83%	10 780	146
14.4.1995					99.00	-2.00%	10 767	113
10.6.1996					68.10	+3.00%	10 624	156
25.7.1996					56.00	+6.00%	10 620	183
5.6.1997					67.00	+2.97%	10 575	166
31.5.1996					67.00	-1.00%	10 323	153
27.3.1997					97.00	-1.39%	10 302	107
26.5.1995					128.00	+3.00%	10 212	78
15.8.1996					45.10	+3.00%	10 182	225
31.3.1995					96.00	+3.00%	10 164	107
29.1.1997					58.00	-10.00%	10 150	175
18.7.1995					182.50	-1.00%	10 135	58
8.7.1997					72.50	-0.21%	10 075	130
6.6.1997					60.00	-1.67%	9 959	159
13.6.1997					79.00	+9.75%	9 954	126
2.7.1997					81.00	+1.23%	9 939	129
3.7.1996					62.00	0.00%	9 921	164
31.10.1996					46.00	+4.93%	9 860	222
6.6.1995					134.00	-3.00%	9 806	74
27.4.1995					120.00	+6.00%	9 796	84
8.7.1996					62.20	-1.00%	9 756	159
26.6.1997					78.00	+1.29%	9 750	125
18.7.1996					59.10	-5.00%	9 727	167
9.5.1997					65.00	+1.09%	9 688	161
24.6.1996					65.00	0.00%	9 685	149
21.6.1996					65.00	0.00%	9 643	149
17.7.1995					180.00	-1.00%	9 578	54
15.1.1997					68.10	+4.40%	9 551	139
19.2.1997					56.00	-2.38%	9 520	170
26.6.1996					65.00	+1.00%	9 387	147
11.4.1995					102.00	-2.00%	9 336	97
17.10.1995					150.00	-7.00%	9 328	64
21.4.1995					110.00	+1.00%	9 260	82
26.1.1995					145.00	-5.00%	9 165	69
12.6.1996					68.50	+5.00%	9 014	130
16.7.1996					62.00	+2.00%	8 992	147
17.12.1996					58.00	+6.25%	8 971	159
24.4.1997					83.20	-8.55%	8 959	108
24.9.1996					40.00	+1.84%	8 913	228
17.2.1997					63.10	+0.15%	8 771	139
20.6.1997					78.00	-0.26%	8 751	111
28.11.1996					46.00	-1.22%	8 684	186
10.1.1995					202.00	0.00%	8 656	43
17.7.1996					60.00	0.00%	8 634	141
11.11.1996					55.50	+1.11%	8 547	154
21.1.1997					77.00		8 547	111
20.1.1997					77.00	+8.49%	8 547	111
22.7.1997					72.10	+4.28%	8 359	116
29.11.1996					46.00	-1.45%	8 326	181
3.12.1996					46.00	-4.51%	8 321	192
24.4.1995					120.00	+4.00%	8 312	71
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›