FBE HOLDING, F.B.E.HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997					79.00	+9.75%	9 954	126
2.8.1995					185.00	-3.00%	23 168	126
4.5.1995					117.00	+1.00%	14 742	126
14.2.1996					199.00	0.00%	25 074	126
10.10.1996					40.00	-0.04%	5 080	127
30.3.1995					95.50	+2.00%	11 768	128
29.5.1995					132.00	-3.00%	16 443	129
4.8.1995					186.00	-1.00%	22 956	129
29.8.1996					38.00	+2.00%	5 007	129
9.7.1996					62.00	+1.00%	7 998	129
2.7.1997					81.00	+1.23%	9 939	129
8.7.1997					72.50	-0.21%	10 075	130
12.6.1996					68.50	+5.00%	9 014	130
21.12.1995					200.00	0.00%	26 400	132
2.10.1996					40.00	+2.79%	5 405	136
12.12.1996					52.00	+6.03%	6 888	137
15.7.1996					60.00	+1.00%	8 220	137
22.6.1995					175.00	-2.00%	23 234	137
19.5.1995					126.50	+1.00%	16 917	138
3.7.1995					128.00	-5.00%	17 645	138
15.1.1997					68.10	+4.40%	9 551	139
17.2.1997					63.10	+0.15%	8 771	139
13.6.1995					126.00	0.00%	18 735	140
23.5.1995					121.00	-2.00%	17 253	140
17.7.1996					60.00	0.00%	8 634	141
10.12.1996					47.00	+2.02%	6 537	141
5.12.1996					43.00	-1.72%	6 287	145
3.7.1997					84.00	+6.72%	12 005	146
31.7.1997					73.80	+1.83%	10 780	146
17.6.1997					78.00	+5.39%	11 665	146
28.7.1995					190.00	-3.00%	27 740	146
14.7.1995					183.00	+8.00%	26 159	146
26.6.1995					157.00	-9.00%	23 232	147
3.10.1995					201.50	0.00%	29 504	147
15.12.1995					200.00	0.00%	29 153	147
16.7.1996					62.00	+2.00%	8 992	147
26.6.1996					65.00	+1.00%	9 387	147
21.8.1996					51.10	-1.00%	7 136	148
24.6.1996					65.00	0.00%	9 685	149
21.6.1996					65.00	0.00%	9 643	149
23.7.1997					73.10	+4.49%	11 221	149
10.7.1995					130.00	+4.00%	19 484	149
22.5.1997					50.00	-8.94%	7 104	150
20.5.1997					54.00	-9.91%	8 120	150
14.8.1996					44.00	+10.00%	6 600	150
22.11.1996					54.00	-3.53%	8 108	150
6.11.1996					52.00	+7.46%	7 625	150
6.12.1996					44.00	-0.80%	6 496	151
21.4.1997					83.30	-7.43%	12 769	151
10.7.1997					75.00	+0.68%	11 374	152
31.5.1996					67.00	-1.00%	10 323	153
11.11.1996					55.50	+1.11%	8 547	154
9.8.1995					186.00	-5.00%	28 630	154
11.8.1995					195.00	0.00%	29 775	156
10.6.1996					68.10	+3.00%	10 624	156
26.11.1996					46.00	-6.29%	7 486	158
28.2.1996					190.00	-4.00%	30 034	158
8.8.1995					195.00	+5.00%	31 005	159
17.12.1996					58.00	+6.25%	8 971	159
8.7.1996					62.20	-1.00%	9 756	159
6.6.1997					60.00	-1.67%	9 959	159
26.8.1996					41.50	-1.00%	6 910	160
9.5.1997					65.00	+1.09%	9 688	161
4.7.1997					75.00	-6.10%	12 430	161
5.8.1997					75.00	-3.97%	11 549	161
14.4.1997					90.50	-2.00%	14 766	162
11.10.1995					190.40	-5.00%	30 845	162
12.4.1995					102.00	+3.00%	16 218	163
22.10.1996					42.00	-1.59%	6 754	163
3.7.1996					62.00	0.00%	9 921	164
31.5.1995					133.00	0.00%	21 626	164
3.4.1996					198.00	0.00%	32 479	164
14.8.1995					194.00	0.00%	31 592	165
5.6.1997					67.00	+2.97%	10 575	166
7.4.1997					95.00	+1.55%	15 164	167
18.7.1996					59.10	-5.00%	9 727	167
19.2.1997					56.00	-2.38%	9 520	170
14.1.1997					72.00	+0.45%	11 186	170
3.5.1995					117.00	+3.00%	19 896	171
12.9.1996					39.00	0.00%	6 708	172
1.10.1996					39.50	-1.40%	6 688	173
11.6.1997					70.00	+4.21%	12 135	174
23.12.1996					58.10	+3.98%	10 919	175
29.1.1997					58.00	-10.00%	10 150	175
1.11.1996					48.00	+0.38%	7 802	175
19.8.1996					44.50	+3.00%	8 300	175
23.10.1996					40.10	-0.98%	7 220	176
6.4.1995					103.00	-2.00%	17 330	176
11.5.1995					118.00	-2.00%	20 292	177
4.10.1995					191.00	0.00%	35 424	177
7.8.1996					37.10	-4.00%	6 499	178
19.12.1995					200.00	+1.00%	36 312	180
28.3.1995					87.50	+5.00%	17 839	181
20.6.1996					65.00	+1.00%	11 765	181
29.11.1996					46.00	-1.45%	8 326	181
20.3.1997					96.00	+3.30%	17 280	181
10.3.1997					85.00	+0.52%	15 465	182
19.9.1996					38.50	+5.00%	7 458	183
25.7.1996					56.00	+6.00%	10 620	183
5.4.1996					196.80	0.00%	36 180	183
3.11.1995					172.50	-5.00%	32 676	184
27.10.1995					201.00	0.00%	37 185	185
19.12.1996					63.00	+5.82%	11 323	185
28.11.1996					46.00	-1.22%	8 684	186
29.5.1997					65.00	+3.29%	11 620	186
24.1.1997					68.00	-2.96%	12 899	187
16.10.1996					38.00	+1.56%	7 401	187
8.8.1996					37.60	+4.00%	7 105	187
3.6.1997					62.50	+0.50%	11 642	188
18.6.1997					78.00	-0.27%	14 978	188
12.1.1996					201.00	0.00%	37 620	188
24.5.1995					123.00	+3.00%	24 115	190
20.11.1996					57.00	-4.53%	11 471	191
3.12.1996					46.00	-4.51%	8 321	192
28.8.1995					185.00	+7.00%	34 760	193
18.12.1995					200.00	+1.00%	38 931	195
23.4.1997					93.50	+0.59%	17 689	195
13.5.1997					60.00	+4.60%	11 278	196
31.7.1995					195.00	+1.00%	37 750	196
8.2.1995					130.00	+2.00%	24 110	197
27.7.1995					195.00	0.00%	38 610	198
20.7.1995					185.00	+1.00%	36 139	200
15.11.1995					163.00	-6.00%	34 314	203
8.9.1995					190.50	-1.00%	39 345	207
22.4.1997					89.00	+6.63%	18 666	207
28.6.1996					58.30	+2.00%	13 385	210
4.9.1995					200.00	-1.00%	41 340	210
15.5.1995					126.00	+1.00%	24 986	210
16.5.1995					121.00	+8.00%	27 143	212
12.7.1995					154.00	+10.00%	32 802	213
12.3.1996					185.00	-2.00%	41 514	213
5.3.1996					199.10	+1.00%	42 309	213
7.7.1997					78.00	+0.59%	16 543	213
9.5.1995					117.00	-1.00%	25 048	214
6.9.1995					193.00	-2.00%	41 583	216
17.3.1997					95.00	+4.68%	20 169	216
3.2.1997					60.00	+7.31%	12 898	217
23.1.1996					200.00	0.00%	43 400	217
24.11.1995					183.00	-1.00%	39 858	218
19.6.1995					161.00	+2.00%	34 424	220
31.10.1996					46.00	+4.93%	9 860	222
7.3.1997					85.00	-0.33%	18 852	223
13.3.1997					90.00	+0.54%	19 577	223
2.4.1997					97.00	+2.81%	21 225	225
15.8.1996					45.10	+3.00%	10 182	225
6.5.1996					174.00	-10.00%	39 200	225
5.2.1997					56.00	-4.79%	13 439	227
18.6.1996					62.50	+4.00%	15 104	228
24.9.1996					40.00	+1.84%	8 913	228
17.8.1995					194.00	+1.00%	43 917	228
21.11.1996					54.00	-6.69%	12 831	229
13.2.1997					70.00	+5.55%	16 040	230
25.3.1997					92.00	-1.42%	21 704	230
1.4.1996					198.50	0.00%	45 639	231
27.9.1995					200.00	0.00%	46 600	233
27.3.1996					198.10	0.00%	46 108	234
16.1.1996					201.00	0.00%	47 448	237
15.1.1996					201.00	0.00%	47 412	237
11.2.1997					69.00	+4.71%	16 166	237
25.2.1997					61.50	+3.15%	15 040	238
4.4.1997					90.00	-7.10%	21 458	240
18.2.1997					59.90	-9.08%	13 770	240
26.9.1995					200.00	0.00%	47 820	240
10.8.1995					195.00	+3.00%	46 019	240
28.6.1995					135.00	+8.00%	38 560	240
31.1.1996					199.00	0.00%	48 119	241
29.9.1995					201.00	0.00%	48 546	242
15.9.1995					200.00	+1.00%	48 105	242
28.4.1995					116.00	-1.00%	28 072	242
7.11.1996					55.00	+4.05%	12 853	243
16.4.1997					90.00	+1.50%	22 005	245
18.7.1997					73.30	-0.40%	18 092	248
16.1.1997					69.00	-0.08%	17 161	250
2.2.1996					199.00	0.00%	49 910	250
17.5.1996					100.00	-2.00%	24 550	250
11.3.1996					199.00	0.00%	50 529	255
22.11.1995					183.00	+1.00%	46 080	255
12.2.1996					199.00	0.00%	51 026	256
9.6.1995					135.00	+4.00%	34 055	257
26.3.1997					100.00	+3.47%	25 095	257
26.7.1995					195.00	-3.00%	50 085	258
16.10.1995					155.50	+1.00%	40 521	258
12.11.1996					61.00	+8.59%	15 610	259
11.4.1997					93.00	-6.52%	24 180	260
14.3.1997					91.00	+1.60%	23 281	261
1.8.1995					193.00	-2.00%	49 425	261
20.6.1995					162.00	+6.00%	43 474	262
6.6.1996					68.00	0.00%	17 884	264
9.12.1996					47.00	+5.64%	12 087	266
13.3.1996					190.00	-2.00%	50 896	266
29.5.1996					65.00	-4.00%	17 488	266
22.2.1996					199.00	0.00%	53 585	268
26.10.1995					201.00	+1.00%	53 615	268
13.12.1995					199.00	0.00%	53 709	268
29.4.1996					188.10	0.00%	52 850	269
22.4.1996					198.10	0.00%	54 337	275
22.1.1997					71.00	-8.27%	19 425	275
6.5.1997					58.00	+6.80%	15 670	275
28.3.1996					198.10	+1.00%	54 863	277
14.3.1996					173.00	-2.00%	52 055	278
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›