FBE HOLDING, F.B.E.HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995						+37.00%	0	0
9.11.1995						+30.00%	0	0
19.4.1995						+29.00%	0	0
15.6.1995						+20.00%	0	0
11.9.1996						+14.00%	0	0
29.8.1995						+11.00%	0	0
12.7.1995					154.00	+10.00%	32 802	213
14.8.1996					44.00	+10.00%	6 600	150
6.1.1997					61.00	+9.90%	2 928	48
13.6.1997					79.00	+9.75%	9 954	126
28.5.1997					61.00	+8.97%	26 250	434
4.3.1997					84.00	+8.83%	42 560	511
12.11.1996					61.00	+8.59%	15 610	259
20.1.1997					77.00	+8.49%	8 547	111
16.12.1996					54.00	+8.14%	3 983	75
27.5.1997					55.50	+8.08%	4 995	90
13.8.1996					40.00	+8.00%	4 560	114
21.7.1995					195.00	+8.00%	121 588	624
14.7.1995					183.00	+8.00%	26 159	146
13.7.1995					166.50	+8.00%	12 488	75
28.6.1995					135.00	+8.00%	38 560	240
16.5.1995					121.00	+8.00%	27 143	212
24.8.1995					190.00	+8.00%	94 325	503
9.6.1997					68.00	+7.91%	5 475	81
6.11.1996					52.00	+7.46%	7 625	150
6.2.1997					65.00	+7.36%	18 306	288
3.2.1997					60.00	+7.31%	12 898	217
21.2.1997					61.00	+7.22%	23 938	400
13.11.1996					66.00	+7.20%	30 758	476
18.9.1996					37.00	+7.00%	12 810	330
28.8.1995					185.00	+7.00%	34 760	193
11.7.1995					143.00	+7.00%	77 169	549
8.1.1997						+6.99%	0
29.10.1996					44.00	+6.82%	4 965	115
26.2.1997					69.00	+6.82%	33 685	499
6.5.1997					58.00	+6.80%	15 670	275
3.7.1997					84.00	+6.72%	12 005	146
22.4.1997					89.00	+6.63%	18 666	207
17.12.1996					58.00	+6.25%	8 971	159
14.11.1996					60.00	+6.14%	53 493	780
12.12.1996					52.00	+6.03%	6 888	137
9.8.1996					40.10	+6.00%	2 767	69
25.7.1996					56.00	+6.00%	10 620	183
20.6.1995					162.00	+6.00%	43 474	262
27.4.1995					120.00	+6.00%	9 796	84
7.12.1995					200.00	+6.00%	95 613	482
20.11.1995					162.00	+6.00%	85 101	493
4.4.1995						+6.00%	0	0
23.5.1997					51.00	+5.97%	6 223	124
4.11.1996					46.50	+5.92%	5 668	120
13.1.1997					65.50	+5.85%	2 293	35
19.12.1996					63.00	+5.82%	11 323	185
9.12.1996					47.00	+5.64%	12 087	266
13.2.1997					70.00	+5.55%	16 040	230
17.6.1997					78.00	+5.39%	11 665	146
28.2.1997					76.00	+5.25%	20 980	286
16.5.1997					55.00	+5.16%	20 940	362
9.4.1997					96.00	+5.10%	119 644	1 205
17.10.1996					42.00	+5.10%	28 035	674
19.9.1996					38.50	+5.00%	7 458	183
12.6.1996					68.50	+5.00%	9 014	130
18.3.1996					187.10	+5.00%	127 453	680
18.4.1995					100.50	+5.00%	11 457	114
5.6.1995					142.00	+5.00%	38 602	283
8.8.1995					195.00	+5.00%	31 005	159
7.8.1995					186.00	+5.00%	19 902	107
13.9.1995					190.00	+5.00%	181 038	908
28.3.1995					87.50	+5.00%	17 839	181
14.2.1995					130.00	+5.00%	7 135	55
6.2.1995					125.00	+5.00%	5 094	41
1.2.1995					130.00	+5.00%	260	2
31.10.1996					46.00	+4.93%	9 860	222
10.2.1997					62.00	+4.84%	6 840	105
11.2.1997					69.00	+4.71%	16 166	237
17.3.1997					95.00	+4.68%	20 169	216
4.2.1997					65.00	+4.62%	36 505	587
13.5.1997					60.00	+4.60%	11 278	196
23.7.1997					73.10	+4.49%	11 221	149
14.5.1997					60.10	+4.46%	18 030	300
7.5.1997					62.00	+4.45%	7 440	125
15.1.1997					68.10	+4.40%	9 551	139
3.3.1997					76.50	+4.32%	26 782	350
31.1.1997					58.00	+4.29%	16 171	292
22.7.1997					72.10	+4.28%	8 359	116
11.6.1997					70.00	+4.21%	12 135	174
7.11.1996					55.00	+4.05%	12 853	243
8.4.1997					96.00	+4.04%	37 692	399
30.8.1996					41.50	+4.00%	4 787	119
8.8.1996					37.60	+4.00%	7 105	187
21.11.1995					182.00	+4.00%	88 964	497
9.6.1995					135.00	+4.00%	34 055	257
21.6.1995					178.00	+4.00%	8 298	48
10.7.1995					130.00	+4.00%	19 484	149
24.4.1995					120.00	+4.00%	8 312	71
18.6.1996					62.50	+4.00%	15 104	228
1.3.1996					199.00	+4.00%	116 224	586
16.2.1996					200.00	+4.00%	102 000	510
10.2.1995						+4.00%	0	0
23.12.1996					58.10	+3.98%	10 919	175
19.5.1997					60.00	+3.89%	25 300	421
8.11.1996					56.50	+3.78%	5 545	101
25.7.1997						+3.74%	0
26.3.1997					100.00	+3.47%	25 095	257
17.1.1997					75.00	+3.39%	7 310	103
4.8.1997					75.00	+3.36%	7 470	100
20.3.1997					96.00	+3.30%	17 280	181
29.5.1997					65.00	+3.29%	11 620	186
27.2.1997					67.50	+3.24%	34 780	499
12.6.1997					70.00	+3.21%	2 736	38
6.8.1997					75.00	+3.20%	4 590	62
25.2.1997					61.50	+3.15%	15 040	238
1.7.1997					76.10	+3.11%	3 425	45
15.8.1996					45.10	+3.00%	10 182	225
4.7.1996					62.00	+3.00%	17 376	280
2.9.1996					41.50	+3.00%	1 116	27
20.8.1996					51.10	+3.00%	3 015	62
19.8.1996					44.50	+3.00%	8 300	175
10.9.1996					34.30	+3.00%	2 127	62
10.6.1996					68.10	+3.00%	10 624	156
5.6.1996					68.00	+3.00%	7 166	106
30.5.1996					67.00	+3.00%	47 041	693
20.3.1996					198.00	+3.00%	81 031	413
12.4.1995					102.00	+3.00%	16 218	163
3.5.1995					117.00	+3.00%	19 896	171
24.5.1995					123.00	+3.00%	24 115	190
12.5.1995					115.50	+3.00%	14 572	124
30.5.1995					135.00	+3.00%	11 850	90
26.5.1995					128.00	+3.00%	10 212	78
22.5.1995					126.00	+3.00%	11 340	90
23.6.1995					176.00	+3.00%	52 992	304
10.8.1995					195.00	+3.00%	46 019	240
25.7.1995					200.00	+3.00%	59 751	299
31.3.1995					96.00	+3.00%	10 164	107
7.4.1995						+3.00%	0	0
5.6.1997					67.00	+2.97%	10 575	166
2.4.1997					97.00	+2.81%	21 225	225
2.10.1996					40.00	+2.79%	5 405	136
12.3.1997					80.00	+2.70%	42 690	489
15.11.1996					71.00	+2.59%	65 090	925
18.12.1996					62.00	+2.49%	3 586	62
24.2.1997					59.50	+2.37%	21 993	359
26.5.1997					50.50	+2.33%	3 800	74
25.9.1996					40.00	+2.32%	2 800	70
14.7.1997					73.10	+2.29%	5 521	76
11.12.1996					50.00	+2.26%	4 789	101
29.7.1997					73.60	+2.19%	6 644	91
3.4.1997					90.00	+2.02%	26 853	279
10.12.1996					47.00	+2.02%	6 537	141
29.8.1996					38.00	+2.00%	5 007	129
13.9.1996					40.00	+2.00%	4 436	112
2.7.1996					62.00	+2.00%	3 701	61
28.6.1996					58.30	+2.00%	13 385	210
16.7.1996					62.00	+2.00%	8 992	147
30.7.1996					56.10	+2.00%	2 020	36
23.7.1996					55.50	+2.00%	5 918	106
19.6.1995					161.00	+2.00%	34 424	220
19.7.1995					182.00	+2.00%	59 570	334
12.4.1996					198.30	+2.00%	166 737	844
28.5.1996					68.00	+2.00%	35 921	524
23.11.1995					190.00	+2.00%	123 841	670
12.12.1995					200.00	+2.00%	65 913	330
27.11.1995					186.00	+2.00%	67 099	361
30.3.1995					95.50	+2.00%	11 768	128
9.2.1995					130.00	+2.00%	3 758	30
8.2.1995					130.00	+2.00%	24 110	197
16.2.1995					130.50	+2.00%	3 915	30
27.1.1995					145.00	+2.00%	8 138	60
7.10.1996					40.00	+1.95%	4 250	107
9.1.1997					65.00	+1.85%	1 541	24
24.9.1996					40.00	+1.84%	8 913	228
31.7.1997					73.80	+1.83%	10 780	146
4.12.1996					46.00	+1.82%	4 104	93
14.3.1997					91.00	+1.60%	23 281	261
16.10.1996					38.00	+1.56%	7 401	187
7.4.1997					95.00	+1.55%	15 164	167
16.4.1997					90.00	+1.50%	22 005	245
18.3.1997					96.00	+1.46%	37 423	395
17.7.1997					73.30	+1.41%	3 297	45
24.10.1996					42.00	+1.41%	1 415	34
7.8.1997					75.00	+1.31%	2 250	30
26.6.1997					78.00	+1.29%	9 750	125
24.3.1997					96.00	+1.24%	35 036	366
2.7.1997					81.00	+1.23%	9 939	129
6.3.1997					80.50	+1.12%	43 596	514
11.11.1996					55.50	+1.11%	8 547	154
9.5.1997					65.00	+1.09%	9 688	161
16.8.1996					47.00	+1.00%	2 475	54
15.7.1996					60.00	+1.00%	8 220	137
9.7.1996					62.00	+1.00%	7 998	129
26.6.1996					65.00	+1.00%	9 387	147
8.12.1995					189.50	+1.00%	94 922	473
28.11.1995					186.00	+1.00%	66 144	353
1.12.1995					177.50	+1.00%	85 170	456
30.11.1995					185.00	+1.00%	116 880	630
22.11.1995					183.00	+1.00%	46 080	255
9.1.1996					202.00	+1.00%	76 221	378
19.12.1995					200.00	+1.00%	36 312	180
18.12.1995					200.00	+1.00%	38 931	195
20.2.1996					200.00	+1.00%	81 203	406
29.2.1996					199.00	+1.00%	147 553	771
‹‹ First 60  ‹‹ First 20    Next 200 ›