FBE HOLDING, F.B.E.HOLDING PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FBE HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995						+37.00%	0	0
9.11.1995						+30.00%	0	0
19.4.1995						+29.00%	0	0
15.6.1995						+20.00%	0	0
11.9.1996						+14.00%	0	0
29.8.1995						+11.00%	0	0
14.8.1996					44.00	+10.00%	6 600	150
12.7.1995					154.00	+10.00%	32 802	213
6.1.1997					61.00	+9.90%	2 928	48
13.6.1997					79.00	+9.75%	9 954	126
28.5.1997					61.00	+8.97%	26 250	434
4.3.1997					84.00	+8.83%	42 560	511
12.11.1996					61.00	+8.59%	15 610	259
20.1.1997					77.00	+8.49%	8 547	111
16.12.1996					54.00	+8.14%	3 983	75
27.5.1997					55.50	+8.08%	4 995	90
13.8.1996					40.00	+8.00%	4 560	114
24.8.1995					190.00	+8.00%	94 325	503
21.7.1995					195.00	+8.00%	121 588	624
14.7.1995					183.00	+8.00%	26 159	146
13.7.1995					166.50	+8.00%	12 488	75
28.6.1995					135.00	+8.00%	38 560	240
16.5.1995					121.00	+8.00%	27 143	212
9.6.1997					68.00	+7.91%	5 475	81
6.11.1996					52.00	+7.46%	7 625	150
6.2.1997					65.00	+7.36%	18 306	288
3.2.1997					60.00	+7.31%	12 898	217
21.2.1997					61.00	+7.22%	23 938	400
13.11.1996					66.00	+7.20%	30 758	476
18.9.1996					37.00	+7.00%	12 810	330
28.8.1995					185.00	+7.00%	34 760	193
11.7.1995					143.00	+7.00%	77 169	549
8.1.1997						+6.99%	0
26.2.1997					69.00	+6.82%	33 685	499
29.10.1996					44.00	+6.82%	4 965	115
6.5.1997					58.00	+6.80%	15 670	275
3.7.1997					84.00	+6.72%	12 005	146
22.4.1997					89.00	+6.63%	18 666	207
17.12.1996					58.00	+6.25%	8 971	159
14.11.1996					60.00	+6.14%	53 493	780
12.12.1996					52.00	+6.03%	6 888	137
9.8.1996					40.10	+6.00%	2 767	69
25.7.1996					56.00	+6.00%	10 620	183
7.12.1995					200.00	+6.00%	95 613	482
20.11.1995					162.00	+6.00%	85 101	493
20.6.1995					162.00	+6.00%	43 474	262
27.4.1995					120.00	+6.00%	9 796	84
4.4.1995						+6.00%	0	0
23.5.1997					51.00	+5.97%	6 223	124
4.11.1996					46.50	+5.92%	5 668	120
13.1.1997					65.50	+5.85%	2 293	35
19.12.1996					63.00	+5.82%	11 323	185
9.12.1996					47.00	+5.64%	12 087	266
13.2.1997					70.00	+5.55%	16 040	230
17.6.1997					78.00	+5.39%	11 665	146
28.2.1997					76.00	+5.25%	20 980	286
16.5.1997					55.00	+5.16%	20 940	362
9.4.1997					96.00	+5.10%	119 644	1 205
17.10.1996					42.00	+5.10%	28 035	674
19.9.1996					38.50	+5.00%	7 458	183
‹‹ First 20    Next 60 ›