IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1997							0	0
29.7.1997						+1.35%	0
28.7.1997						+6.15%	0
25.7.1997					316.70	-3.60%	5 701	18
24.7.1997					328.00	-1.40%	11 828	36
23.7.1997						+3.90%	0
22.7.1997					320.70	-7.09%	5 773	18
21.7.1997						+5.40%	0
18.7.1997					329.20	-4.94%	11 789	36
17.7.1997						-0.03%	0
16.7.1997						+3.34%	0
15.7.1997						-0.91%	0
14.7.1997						+2.85%	0
11.7.1997							0	0
10.7.1997					313.10	-5.89%	5 636	18
9.7.1997						+0.48%	0
8.7.1997						+7.04%	0
7.7.1997					309.30	-6.31%	6 186	20
4.7.1997						+2.34%	0
3.7.1997					322.60	+0.95%	968	3
2.7.1997					319.00	+4.56%	29 080	91
1.7.1997					305.60	-5.19%	5 501	18
30.6.1997					300.00	+3.60%	59 310	184
27.6.1997					311.10	+4.01%	23 021	74
26.6.1997					305.00	+7.58%	26 919	90
25.6.1997					278.00		5 004	18
24.6.1997					278.00	+9.88%	30 580	110
23.6.1997					253.00	-9.96%	506	2
20.6.1997					281.00	-9.99%	562	2
19.6.1997					312.20	+0.74%	5 620	18
18.6.1997					303.30	-3.66%	11 156	36
17.6.1997					314.10	-3.39%	29 596	92
16.6.1997					335.00	-0.08%	36 628	110
13.6.1997					312.00	-3.03%	13 330	40
12.6.1997					345.00	+0.87%	76 642	223
11.6.1997					341.00	+9.90%	80 745	237
10.6.1997					316.00	+7.62%	22 320	72
9.6.1997					276.50	-4.83%	90 447	314
6.6.1997					315.00	+5.56%	321 147	1 061
5.6.1997					290.00	+1.28%	102 649	358
4.6.1997					280.20	+0.77%	104 741	370
3.6.1997					287.50	-0.80%	89 050	317
2.6.1997					284.50	-3.24%	114 696	405
30.5.1997					294.00	+2.55%	97 765	334
29.5.1997					293.50	-2.50%	31 396	110
28.5.1997					295.00	+4.69%	43 910	150
27.5.1997					279.60	-4.24%	5 033	18
26.5.1997					288.20	-0.65%	11 096	38
23.5.1997					294.40	+0.24%	31 155	106
22.5.1997					292.00	+6.03%	58 343	199
21.5.1997					276.50	-4.32%	9 954	36
20.5.1997					292.00	+2.94%	10 404	36
19.5.1997					277.50	-5.67%	20 212	72
16.5.1997						-2.84%	0
15.5.1997					308.00	+9.17%	144 883	473
14.5.1997					286.00	-1.93%	25 812	92
13.5.1997					286.10	-2.93%	5 722	20
12.5.1997					301.90	+2.69%	32 127	109
9.5.1997					287.00	+7.61%	5 166	18
7.5.1997					272.20	+1.90%	33 070	124
‹‹ First 20    Next 60 ›