IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996						+33.00%	0	0
12.2.1996						+27.00%	0	0
6.3.1996						+11.00%	0	0
4.6.1996					152.00	+10.00%	10 944	72
11.6.1997					341.00	+9.90%	80 745	237
24.6.1997					278.00	+9.88%	30 580	110
9.1.1997					221.00	+9.64%	10 378	47
16.1.1997					252.00	+9.63%	75 123	299
18.2.1997					276.00	+9.39%	118 875	432
15.5.1997					308.00	+9.17%	144 883	473
10.9.1996					151.20	+9.00%	18 722	118
9.9.1996					146.20	+9.00%	21 867	150
6.6.1996					171.00	+9.00%	44 100	259
29.5.1996					116.00	+9.00%	32 966	286
19.3.1996					79.50	+9.00%	9 540	120
18.3.1997					260.00	+8.98%	4 680	18
2.7.1996					118.00	+8.00%	13 498	116
17.6.1996					146.30	+8.00%	700 997	4 385
14.6.1996					143.10	+8.00%	12 776	86
23.2.1996					81.00	+8.00%	15 967	200
25.4.1997					275.10	+7.73%	35 220	128
10.6.1997					316.00	+7.62%	22 320	72
9.5.1997					287.00	+7.61%	5 166	18
26.6.1997					305.00	+7.58%	26 919	90
8.1.1997					206.00	+7.46%	14 499	72
8.7.1997						+7.04%	0
22.1.1997					250.00	+7.00%	94 382	378
14.1.1997					227.00	+7.00%	16 398	74
20.8.1996					147.20	+7.00%	33 246	220
5.8.1996					155.00	+7.00%	20 032	132
15.7.1996					150.00	+7.00%	20 520	138
3.6.1996					142.00	+7.00%	17 726	128
30.5.1996					126.00	+7.00%	39 188	318
24.4.1996					85.50	+7.00%	28 997	327
29.3.1996					75.10	+7.00%	22 783	257
21.12.1995						+7.00%	0	0
17.10.1996					142.20	+6.73%	13 922	98
4.10.1996					135.10	+6.73%	25 602	182
25.3.1997					292.00	+6.39%	241 430	836
3.3.1997					261.50	+6.33%	84 154	306
5.2.1997					300.50	+6.33%	158 651	541
19.3.1997					260.70	+6.31%	57 495	208
7.1.1997					181.40	+6.27%	15 366	82
28.7.1997						+6.15%	0
22.5.1997					292.00	+6.03%	58 343	199
10.2.1997					265.50	+6.02%	254 534	869
2.9.1996					168.00	+6.00%	48 670	292
23.7.1996					143.30	+6.00%	10 307	72
13.5.1996					95.00	+6.00%	6 840	72
22.3.1996					94.00	+6.00%	26 758	294
16.2.1996					95.00	+6.00%	665	7
14.2.1996					86.00	+6.00%	4 854	56
23.10.1996					160.00	+5.95%	42 836	274
22.4.1997					281.00	+5.80%	9 466	35
6.6.1997					315.00	+5.56%	321 147	1 061
11.3.1997					280.00	+5.44%	28 000	100
21.7.1997						+5.40%	0
30.4.1997					292.00	+5.34%	132 466	457
20.2.1997					275.80	+5.25%	100 219	374
6.8.1996					160.00	+5.00%	25 864	163
‹‹ First 20    Next 60 ›