IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996					161.20	+0.09%	26 109	162
6.12.1996					162.00	0.00%	26 753	166
7.8.1996					163.00	-1.00%	20 780	132
12.12.1996					165.00	+0.63%	19 228	116
11.12.1996					165.00	+2.27%	20 754	126
10.12.1996					165.10	0.00%	30 115	187
13.12.1996					165.20	-0.33%	4 460	27
16.12.1996					166.10	+0.24%	24 345	147
17.12.1996					168.00	+0.70%	34 022	204
2.9.1996					168.00	+6.00%	48 670	292
18.12.1996					170.10	+1.84%	28 536	168
6.6.1996					171.00	+9.00%	44 100	259
19.12.1996					171.10	+1.37%	29 960	174
31.12.1996					172.10	-3.94%	3 098	18
20.12.1996					172.60	-0.42%	26 060	152
27.12.1996					173.20	-0.13%	6 235	36
23.12.1996					174.10	+1.16%	12 835	74
6.1.1997					181.00	+2.45%	20 808	118
7.1.1997					181.40	+6.27%	15 366	82
10.1.1997					203.00	-8.90%	11 264	56
8.1.1997					206.00	+7.46%	14 499	72
9.1.1997					221.00	+9.64%	10 378	47
13.1.1997					221.00	+2.95%	11 597	56
14.1.1997					227.00	+7.00%	16 398	74
17.1.1997					231.10	-8.16%	17 536	76
21.1.1997					240.10		14 233	61
20.1.1997					240.10	+1.12%	14 233	61
17.3.1997					242.20	-8.24%	13 359	56
15.1.1997					243.00	+3.41%	13 520	59
23.4.1997					245.00	-7.24%	13 547	54
17.4.1997					246.10	-9.02%	4 430	18
14.4.1997					248.00	-5.37%	9 896	38
18.4.1997					250.00	+1.06%	13 928	56
22.1.1997					250.00	+7.00%	94 382	378
31.1.1997					250.10	+4.51%	164 409	614
27.2.1997					250.10	+4.07%	87 238	318
16.1.1997					252.00	+9.63%	75 123	299
26.2.1997					252.20	-2.64%	83 293	316
23.6.1997					253.00	-9.96%	506	2
19.2.1997					253.10	-7.47%	41 754	164
29.1.1997					253.60	-3.49%	48 978	186
21.4.1997					255.60	+2.77%	9 713	38
17.2.1997					256.00	-4.54%	79 740	317
14.2.1997					256.00		71 147	270
30.1.1997					256.20		4 611	18
21.2.1997					256.50	-5.10%	53 906	212
25.2.1997					257.00	+4.89%	284 813	1 052
24.2.1997					257.30	+1.50%	61 945	240
6.3.1997					257.60	-6.26%	9 779	38
14.3.1997					260.00	-6.66%	4 680	18
18.3.1997					260.00	+8.98%	4 680	18
1.4.1997					260.00	-5.18%	19 507	77
24.1.1997					260.20	+2.69%	69 372	260
19.3.1997					260.70	+6.31%	57 495	208
3.3.1997					261.50	+6.33%	84 154	306
2.4.1997					263.60	+4.05%	5 272	20
28.2.1997					265.00	-5.72%	48 107	186
10.2.1997					265.50	+6.02%	254 534	869
20.3.1997					267.00	-4.94%	9 459	36
28.3.1997					267.10	-1.68%	20 306	76
3.4.1997					268.20	-1.95%	8 012	31
21.3.1997					268.50	+2.18%	5 370	20
7.3.1997					269.20	+4.61%	15 075	56
12.3.1997					270.00	-1.37%	38 108	138
9.4.1997					270.10	+0.88%	40 328	150
8.4.1997					270.10	-0.48%	25 051	94
4.4.1997					270.10	+0.92%	9 391	36
16.4.1997					270.50	+1.21%	4 869	18
26.3.1997					271.00	-6.16%	5 420	20
7.5.1997					272.20	+1.90%	33 070	124
23.1.1997					273.00	+4.05%	89 894	346
10.4.1997					274.00	+2.16%	13 733	50
27.3.1997					274.00	+0.27%	15 218	56
15.4.1997					275.00	+2.62%	14 966	56
24.4.1997					275.00	+1.80%	22 986	90
29.4.1997					275.00	-0.12%	9 905	36
13.3.1997					275.00	+0.87%	19 500	70
25.4.1997					275.10	+7.73%	35 220	128
11.4.1997					275.20	+0.19%	7 706	28
6.2.1997					275.40	-6.23%	54 447	198
28.4.1997					275.50	+0.12%	4 959	18
20.2.1997					275.80	+5.25%	100 219	374
18.2.1997					276.00	+9.39%	118 875	432
13.2.1997					276.10	+1.18%	80 049	282
11.2.1997					276.20	-0.85%	134 169	462
5.3.1997					276.20	-0.94%	16 472	60
21.5.1997					276.50	-4.32%	9 954	36
9.6.1997					276.50	-4.83%	90 447	314
19.5.1997					277.50	-5.67%	20 212	72
25.6.1997					278.00		5 004	18
24.6.1997					278.00	+9.88%	30 580	110
28.1.1997					278.00	+3.01%	98 778	362
27.1.1997					278.00	-0.72%	144 094	544
5.5.1997					278.10	-2.36%	15 324	56
7.2.1997					278.30	+0.46%	40 887	148
4.3.1997					279.00	+0.77%	60 419	218
27.5.1997					279.60	-4.24%	5 033	18
11.3.1997					280.00	+5.44%	28 000	100
12.2.1997					280.00	-3.39%	93 979	335
4.6.1997					280.20	+0.77%	104 741	370
2.5.1997					280.20	-3.31%	10 089	36
22.4.1997					281.00	+5.80%	9 466	35
20.6.1997					281.00	-9.99%	562	2
2.6.1997					284.50	-3.24%	114 696	405
14.5.1997					286.00	-1.93%	25 812	92
13.5.1997					286.10	-2.93%	5 722	20
9.5.1997					287.00	+7.61%	5 166	18
3.6.1997					287.50	-0.80%	89 050	317
26.5.1997					288.20	-0.65%	11 096	38
5.6.1997					290.00	+1.28%	102 649	358
22.5.1997					292.00	+6.03%	58 343	199
20.5.1997					292.00	+2.94%	10 404	36
30.4.1997					292.00	+5.34%	132 466	457
25.3.1997					292.00	+6.39%	241 430	836
29.5.1997					293.50	-2.50%	31 396	110
30.5.1997					294.00	+2.55%	97 765	334
3.2.1997					294.00	+1.68%	87 948	323
23.5.1997					294.40	+0.24%	31 155	106
28.5.1997					295.00	+4.69%	43 910	150
4.2.1997					298.00	+1.28%	91 836	333
30.6.1997					300.00	+3.60%	59 310	184
5.2.1997					300.50	+6.33%	158 651	541
12.5.1997					301.90	+2.69%	32 127	109
18.6.1997					303.30	-3.66%	11 156	36
26.6.1997					305.00	+7.58%	26 919	90
1.7.1997					305.60	-5.19%	5 501	18
15.5.1997					308.00	+9.17%	144 883	473
7.7.1997					309.30	-6.31%	6 186	20
27.6.1997					311.10	+4.01%	23 021	74
13.6.1997					312.00	-3.03%	13 330	40
19.6.1997					312.20	+0.74%	5 620	18
10.7.1997					313.10	-5.89%	5 636	18
17.6.1997					314.10	-3.39%	29 596	92
6.6.1997					315.00	+5.56%	321 147	1 061
10.6.1997					316.00	+7.62%	22 320	72
25.7.1997					316.70	-3.60%	5 701	18
2.7.1997					319.00	+4.56%	29 080	91
22.7.1997					320.70	-7.09%	5 773	18
3.7.1997					322.60	+0.95%	968	3
24.7.1997					328.00	-1.40%	11 828	36
18.7.1997					329.20	-4.94%	11 789	36
16.6.1997					335.00	-0.08%	36 628	110
11.6.1997					341.00	+9.90%	80 745	237
12.6.1997					345.00	+0.87%	76 642	223
‹‹ First 20    ‹ Previous 200