IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996					156.30	+2.00%	14 685	94
28.8.1996					155.00	+3.00%	14 648	94
8.4.1997					270.10	-0.48%	25 051	94
13.2.1996					84.00	-8.00%	7 706	94
30.4.1996					88.10	-1.00%	8 051	92
14.5.1997					286.00	-1.93%	25 812	92
17.6.1997					314.10	-3.39%	29 596	92
8.8.1996					155.30	0.00%	14 457	92
31.7.1996					144.90	0.00%	13 041	92
20.6.1996					136.60	-9.00%	12 591	92
30.8.1996					157.20	+1.00%	14 403	92
29.10.1996					155.00	+1.45%	14 007	92
2.7.1997					319.00	+4.56%	29 080	91
26.6.1997					305.00	+7.58%	26 919	90
24.4.1997					275.00	+1.80%	22 986	90
6.9.1996					132.00	-9.00%	12 042	90
13.9.1996					151.20	-1.00%	13 478	90
19.7.1996					142.20	+1.00%	12 778	90
9.8.1996					150.30	-1.00%	13 979	90
26.3.1996					83.00	-9.00%	7 470	90
3.10.1996					132.00	-5.87%	11 597	88
16.9.1996					153.10	-1.00%	12 793	86
14.8.1996					150.00	+1.00%	12 905	86
14.6.1996					143.10	+8.00%	12 776	86
25.3.1996					94.10	+1.00%	7 877	86
29.4.1996					88.00	+1.00%	7 393	84
16.7.1996					139.20	-7.00%	11 569	84
5.11.1996					152.50	+0.04%	12 895	84
15.2.1996					95.00	+3.00%	7 435	83
7.1.1997					181.40	+6.27%	15 366	82
28.6.1996					115.20	-9.00%	9 216	80
20.2.1996					85.00	-4.00%	7 210	80
15.10.1996					140.00	+3.27%	10 958	78
1.4.1997					260.00	-5.18%	19 507	77
28.3.1997					267.10	-1.68%	20 306	76
17.1.1997					231.10	-8.16%	17 536	76
27.11.1996					153.40	-0.74%	12 093	76
31.5.1996					135.00	+5.00%	9 825	76
1.7.1996					105.00	-7.00%	7 950	74
12.8.1996					150.50	-1.00%	11 349	74
23.12.1996					174.10	+1.16%	12 835	74
14.1.1997					227.00	+7.00%	16 398	74
27.6.1997					311.10	+4.01%	23 021	74
10.6.1997					316.00	+7.62%	22 320	72
19.5.1997					277.50	-5.67%	20 212	72
8.1.1997					206.00	+7.46%	14 499	72
19.8.1996					145.20	-6.00%	10 201	72
23.7.1996					143.30	+6.00%	10 307	72
26.7.1996					142.20	-5.00%	10 184	72
4.6.1996					152.00	+10.00%	10 944	72
2.12.1996					160.00	+0.02%	11 552	72
8.10.1996					141.20	-0.57%	10 046	72
17.9.1996					155.30	+3.00%	11 079	72
19.2.1996					95.00	-1.00%	6 768	72
21.2.1996					82.00	-9.00%	5 904	72
28.2.1996					68.40	-8.00%	4 921	72
18.3.1996					73.00	-6.00%	5 256	72
8.3.1996					74.60	-1.00%	5 335	72
13.5.1996					95.00	+6.00%	6 840	72
13.3.1997					275.00	+0.87%	19 500	70
21.1.1997					240.10		14 233	61
20.1.1997					240.10	+1.12%	14 233	61
5.3.1997					276.20	-0.94%	16 472	60
15.1.1997					243.00	+3.41%	13 520	59
21.10.1996					144.10	+2.19%	8 358	58
24.7.1996					148.00	+1.00%	8 396	58
30.7.1996					142.20	-5.00%	7 943	56
4.7.1996					105.50	-7.00%	5 908	56
9.10.1996					140.60	-2.45%	7 622	56
13.1.1997					221.00	+2.95%	11 597	56
10.1.1997					203.00	-8.90%	11 264	56
7.3.1997					269.20	+4.61%	15 075	56
17.3.1997					242.20	-8.24%	13 359	56
18.4.1997					250.00	+1.06%	13 928	56
15.4.1997					275.00	+2.62%	14 966	56
27.3.1997					274.00	+0.27%	15 218	56
5.5.1997					278.10	-2.36%	15 324	56
26.2.1996					74.20	-7.00%	4 151	56
14.2.1996					86.00	+6.00%	4 854	56
22.2.1996					74.10	-10.00%	4 076	55
4.4.1996					71.60	-3.00%	3 929	54
23.4.1997					245.00	-7.24%	13 547	54
29.8.1996					156.20	0.00%	8 379	54
10.4.1997					274.00	+2.16%	13 733	50
9.1.1997					221.00	+9.64%	10 378	47
24.10.1996					146.60	-6.22%	6 011	41
16.10.1996					133.10	-5.25%	5 324	40
13.6.1997					312.00	-3.03%	13 330	40
26.5.1997					288.20	-0.65%	11 096	38
14.4.1997					248.00	-5.37%	9 896	38
21.4.1997					255.60	+2.77%	9 713	38
6.3.1997					257.60	-6.26%	9 779	38
3.7.1996					110.00	-3.00%	4 300	38
5.6.1996					152.00	+3.00%	5 938	38
20.9.1996					151.00	0.00%	5 436	36
20.3.1997					267.00	-4.94%	9 459	36
27.12.1996					173.20	-0.13%	6 235	36
29.4.1997					275.00	-0.12%	9 905	36
4.4.1997					270.10	+0.92%	9 391	36
21.5.1997					276.50	-4.32%	9 954	36
20.5.1997					292.00	+2.94%	10 404	36
2.5.1997					280.20	-3.31%	10 089	36
18.6.1997					303.30	-3.66%	11 156	36
24.7.1997					328.00	-1.40%	11 828	36
18.7.1997					329.20	-4.94%	11 789	36
1.3.1996					68.70	0.00%	2 473	36
22.4.1997					281.00	+5.80%	9 466	35
7.6.1996					154.00	-10.00%	5 236	34
3.4.1997					268.20	-1.95%	8 012	31
11.4.1997					275.20	+0.19%	7 706	28
13.12.1996					165.20	-0.33%	4 460	27
7.2.1996					79.00	-9.00%	1 975	25
21.3.1997					268.50	+2.18%	5 370	20
2.4.1997					263.60	+4.05%	5 272	20
26.3.1997					271.00	-6.16%	5 420	20
13.5.1997					286.10	-2.93%	5 722	20
7.7.1997					309.30	-6.31%	6 186	20
22.7.1997					320.70	-7.09%	5 773	18
25.7.1997					316.70	-3.60%	5 701	18
1.7.1997					305.60	-5.19%	5 501	18
25.6.1997					278.00		5 004	18
10.7.1997					313.10	-5.89%	5 636	18
19.6.1997					312.20	+0.74%	5 620	18
27.5.1997					279.60	-4.24%	5 033	18
9.5.1997					287.00	+7.61%	5 166	18
17.4.1997					246.10	-9.02%	4 430	18
16.4.1997					270.50	+1.21%	4 869	18
28.4.1997					275.50	+0.12%	4 959	18
14.3.1997					260.00	-6.66%	4 680	18
18.3.1997					260.00	+8.98%	4 680	18
4.12.1996					161.00	+0.62%	2 898	18
31.12.1996					172.10	-3.94%	3 098	18
30.1.1997					256.20		4 611	18
12.6.1996					139.00	-3.00%	2 502	18
19.6.1996					150.00	+1.00%	2 700	18
22.7.1996					135.60	-4.00%	2 441	18
13.8.1996					152.20	-3.00%	2 669	18
18.10.1996					141.00	-0.74%	2 538	18
9.2.1996					70.50	-2.00%	1 269	18
20.3.1996					83.50	+5.00%	1 503	18
16.2.1996					95.00	+6.00%	665	7
3.7.1997					322.60	+0.95%	968	3
23.6.1997					253.00	-9.96%	506	2
20.6.1997					281.00	-9.99%	562	2
11.7.1997							0	0
30.7.1997							0	0
2.10.1996						-4.72%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						+33.00%	0	0
12.2.1996						+27.00%	0	0
15.3.1996						+4.00%	0	0
6.3.1996						+11.00%	0	0
2.4.1996						-12.00%	0	0
1.4.1996						-1.00%	0	0
6.2.1996						-9.00%	0	0
5.2.1996						-9.00%	0	0
2.2.1996						-9.00%	0	0
1.2.1996						-9.00%	0	0
31.1.1996						-10.00%	0	0
30.1.1996						-9.00%	0	0
29.1.1996						-10.00%	0	0
26.1.1996						-10.00%	0	0
25.1.1996						-10.00%	0	0
24.1.1996						-10.00%	0	0
23.1.1996						-10.00%	0	0
22.1.1996						-10.00%	0	0
19.1.1996						-10.00%	0	0
18.1.1996						-10.00%	0	0
17.1.1996						-10.00%	0	0
16.1.1996						-10.00%	0	0
15.1.1996						-10.00%	0	0
12.1.1996						-10.00%	0	0
11.1.1996						-10.00%	0	0
10.1.1996						-10.00%	0	0
9.1.1996						-10.00%	0	0
21.12.1995						+7.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200