IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1997					253.00	-9.96%	506	2
20.6.1997					281.00	-9.99%	562	2
16.2.1996					95.00	+6.00%	665	7
3.7.1997					322.60	+0.95%	968	3
9.2.1996					70.50	-2.00%	1 269	18
20.3.1996					83.50	+5.00%	1 503	18
7.2.1996					79.00	-9.00%	1 975	25
22.7.1996					135.60	-4.00%	2 441	18
1.3.1996					68.70	0.00%	2 473	36
12.6.1996					139.00	-3.00%	2 502	18
18.10.1996					141.00	-0.74%	2 538	18
13.8.1996					152.20	-3.00%	2 669	18
19.6.1996					150.00	+1.00%	2 700	18
4.12.1996					161.00	+0.62%	2 898	18
31.12.1996					172.10	-3.94%	3 098	18
4.4.1996					71.60	-3.00%	3 929	54
22.2.1996					74.10	-10.00%	4 076	55
26.2.1996					74.20	-7.00%	4 151	56
3.7.1996					110.00	-3.00%	4 300	38
17.4.1997					246.10	-9.02%	4 430	18
13.12.1996					165.20	-0.33%	4 460	27
30.1.1997					256.20		4 611	18
18.3.1997					260.00	+8.98%	4 680	18
14.3.1997					260.00	-6.66%	4 680	18
14.2.1996					86.00	+6.00%	4 854	56
16.4.1997					270.50	+1.21%	4 869	18
28.2.1996					68.40	-8.00%	4 921	72
28.4.1997					275.50	+0.12%	4 959	18
25.6.1997					278.00		5 004	18
27.5.1997					279.60	-4.24%	5 033	18
9.5.1997					287.00	+7.61%	5 166	18
7.6.1996					154.00	-10.00%	5 236	34
18.3.1996					73.00	-6.00%	5 256	72
2.4.1997					263.60	+4.05%	5 272	20
16.10.1996					133.10	-5.25%	5 324	40
8.3.1996					74.60	-1.00%	5 335	72
21.3.1997					268.50	+2.18%	5 370	20
26.3.1997					271.00	-6.16%	5 420	20
20.9.1996					151.00	0.00%	5 436	36
1.7.1997					305.60	-5.19%	5 501	18
19.6.1997					312.20	+0.74%	5 620	18
10.7.1997					313.10	-5.89%	5 636	18
25.7.1997					316.70	-3.60%	5 701	18
13.5.1997					286.10	-2.93%	5 722	20
22.7.1997					320.70	-7.09%	5 773	18
21.2.1996					82.00	-9.00%	5 904	72
4.7.1996					105.50	-7.00%	5 908	56
5.6.1996					152.00	+3.00%	5 938	38
24.10.1996					146.60	-6.22%	6 011	41
7.7.1997					309.30	-6.31%	6 186	20
27.12.1996					173.20	-0.13%	6 235	36
19.2.1996					95.00	-1.00%	6 768	72
13.5.1996					95.00	+6.00%	6 840	72
20.2.1996					85.00	-4.00%	7 210	80
29.4.1996					88.00	+1.00%	7 393	84
15.2.1996					95.00	+3.00%	7 435	83
26.3.1996					83.00	-9.00%	7 470	90
9.10.1996					140.60	-2.45%	7 622	56
11.4.1997					275.20	+0.19%	7 706	28
13.2.1996					84.00	-8.00%	7 706	94
25.3.1996					94.10	+1.00%	7 877	86
30.7.1996					142.20	-5.00%	7 943	56
1.7.1996					105.00	-7.00%	7 950	74
3.4.1997					268.20	-1.95%	8 012	31
30.4.1996					88.10	-1.00%	8 051	92
14.3.1996					75.20	-1.00%	8 057	108
5.4.1996					76.00	+4.00%	8 159	108
28.3.1996					83.00	+1.00%	8 217	99
5.3.1996					68.30	-2.00%	8 307	124
21.10.1996					144.10	+2.19%	8 358	58
29.8.1996					156.20	0.00%	8 379	54
24.7.1996					148.00	+1.00%	8 396	58
27.3.1996					83.00	-1.00%	8 892	108
28.6.1996					115.20	-9.00%	9 216	80
4.4.1997					270.10	+0.92%	9 391	36
20.3.1997					267.00	-4.94%	9 459	36
22.4.1997					281.00	+5.80%	9 466	35
19.3.1996					79.50	+9.00%	9 540	120
15.4.1996					77.00	0.00%	9 567	126
13.3.1996					75.10	0.00%	9 613	128
21.4.1997					255.60	+2.77%	9 713	38
6.3.1997					257.60	-6.26%	9 779	38
31.5.1996					135.00	+5.00%	9 825	76
14.4.1997					248.00	-5.37%	9 896	38
29.4.1997					275.00	-0.12%	9 905	36
12.3.1996					75.10	+2.00%	9 913	132
21.5.1997					276.50	-4.32%	9 954	36
8.10.1996					141.20	-0.57%	10 046	72
2.5.1997					280.20	-3.31%	10 089	36
25.4.1996					83.00	-4.00%	10 094	118
26.7.1996					142.20	-5.00%	10 184	72
19.8.1996					145.20	-6.00%	10 201	72
8.2.1996					72.00	-9.00%	10 296	143
23.7.1996					143.30	+6.00%	10 307	72
9.1.1997					221.00	+9.64%	10 378	47
20.5.1997					292.00	+2.94%	10 404	36
27.2.1996					74.10	0.00%	10 831	146
4.6.1996					152.00	+10.00%	10 944	72
15.10.1996					140.00	+3.27%	10 958	78
17.9.1996					155.30	+3.00%	11 079	72
26.5.1997					288.20	-0.65%	11 096	38
18.6.1997					303.30	-3.66%	11 156	36
11.4.1996					75.00	-1.00%	11 220	150
10.1.1997					203.00	-8.90%	11 264	56
10.5.1996					95.00	-7.00%	11 268	126
12.8.1996					150.50	-1.00%	11 349	74
2.12.1996					160.00	+0.02%	11 552	72
16.7.1996					139.20	-7.00%	11 569	84
3.10.1996					132.00	-5.87%	11 597	88
13.1.1997					221.00	+2.95%	11 597	56
18.7.1997					329.20	-4.94%	11 789	36
24.7.1997					328.00	-1.40%	11 828	36
12.4.1996					76.00	+2.00%	11 932	157
11.3.1996					75.10	0.00%	11 950	162
6.9.1996					132.00	-9.00%	12 042	90
27.11.1996					153.40	-0.74%	12 093	76
20.6.1996					136.60	-9.00%	12 591	92
15.5.1996					103.00	+2.00%	12 620	126
14.6.1996					143.10	+8.00%	12 776	86
19.7.1996					142.20	+1.00%	12 778	90
16.9.1996					153.10	-1.00%	12 793	86
10.10.1996					125.20	-6.72%	12 823	101
23.12.1996					174.10	+1.16%	12 835	74
5.11.1996					152.50	+0.04%	12 895	84
14.8.1996					150.00	+1.00%	12 905	86
31.7.1996					144.90	0.00%	13 041	92
7.5.1996					88.00	+2.00%	13 185	144
13.6.1997					312.00	-3.03%	13 330	40
17.3.1997					242.20	-8.24%	13 359	56
13.9.1996					151.20	-1.00%	13 478	90
2.7.1996					118.00	+8.00%	13 498	116
15.1.1997					243.00	+3.41%	13 520	59
23.4.1997					245.00	-7.24%	13 547	54
10.4.1997					274.00	+2.16%	13 733	50
17.10.1996					142.20	+6.73%	13 922	98
18.4.1997					250.00	+1.06%	13 928	56
9.8.1996					150.30	-1.00%	13 979	90
29.10.1996					155.00	+1.45%	14 007	92
21.6.1996					130.00	-5.00%	14 110	108
22.10.1996					150.00	+2.38%	14 164	96
26.4.1996					87.00	+1.00%	14 224	164
16.4.1996					77.00	+1.00%	14 231	186
21.1.1997					240.10		14 233	61
20.1.1997					240.10	+1.12%	14 233	61
30.8.1996					157.20	+1.00%	14 403	92
27.6.1996					130.10	-7.00%	14 415	114
8.8.1996					155.30	0.00%	14 457	92
8.1.1997					206.00	+7.46%	14 499	72
28.8.1996					155.00	+3.00%	14 648	94
22.4.1996					82.00	+4.00%	14 661	180
18.9.1996					156.30	+2.00%	14 685	94
25.6.1996					135.00	0.00%	14 778	110
3.4.1996					75.10	-3.00%	14 870	198
15.4.1997					275.00	+2.62%	14 966	56
7.3.1997					269.20	+4.61%	15 075	56
18.7.1996					141.10	0.00%	15 111	108
27.3.1997					274.00	+0.27%	15 218	56
5.5.1997					278.10	-2.36%	15 324	56
4.11.1996					154.20	+0.02%	15 344	100
7.1.1997					181.40	+6.27%	15 366	82
21.5.1996					106.10	+2.00%	15 416	148
17.7.1996					138.00	+1.00%	15 614	112
10.4.1996					76.00	+1.00%	15 710	207
18.11.1996					157.30	+1.60%	15 718	100
1.8.1996					144.90	0.00%	15 936	112
23.2.1996					81.00	+8.00%	15 967	200
7.3.1996					75.00	0.00%	15 981	214
30.10.1996					154.00	+1.33%	16 044	104
10.6.1996					154.00	-3.00%	16 087	108
2.5.1996					89.10	+1.00%	16 189	184
14.1.1997					227.00	+7.00%	16 398	74
5.3.1997					276.20	-0.94%	16 472	60
6.5.1996					90.10	0.00%	16 578	184
4.3.1996					68.90	0.00%	16 613	242
14.10.1996					136.00	+2.71%	17 004	125
17.4.1996					79.00	+3.00%	17 019	216
21.3.1996					83.00	+3.00%	17 382	202
12.11.1996					156.10	+0.23%	17 424	112
19.4.1996					79.50	-1.00%	17 437	222
17.1.1997					231.10	-8.16%	17 536	76
11.11.1996					155.30	+0.94%	17 693	114
3.6.1996					142.00	+7.00%	17 726	128
13.6.1996					126.20	-1.00%	18 077	132
26.6.1996					121.20	+1.00%	18 213	134
23.4.1996					83.20	+2.00%	18 571	224
10.9.1996					151.20	+9.00%	18 722	118
25.10.1996					150.00	+2.35%	18 757	125
30.9.1996					151.20	+1.70%	18 972	126
29.2.1996					68.50	+1.00%	18 973	276
12.12.1996					165.00	+0.63%	19 228	116
19.9.1996					151.00	-4.00%	19 272	128
13.3.1997					275.00	+0.87%	19 500	70
1.4.1997					260.00	-5.18%	19 507	77
27.5.1996					104.00	+1.00%	19 584	190
3.5.1996					90.00	+2.00%	19 640	218
12.9.1996					154.20	0.00%	19 762	130
11.9.1996					155.00	-4.00%	19 766	130
24.6.1996					130.30	+2.00%	19 811	148
5.8.1996					155.00	+7.00%	20 032	132
7.10.1996					142.00	-0.24%	20 067	143
‹‹ First 60  ‹‹ First 20    Next 200 ›