IF BOHEMIA 2.ZEMPO, II.ZPaDP IF BOHEM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF BOHEMIA 2.ZEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997					277.50	-5.67%	20 212	72
11.6.1996					138.00	-4.00%	20 305	142
28.3.1997					267.10	-1.68%	20 306	76
15.7.1996					150.00	+7.00%	20 520	138
11.12.1996					165.00	+2.27%	20 754	126
7.8.1996					163.00	-1.00%	20 780	132
6.1.1997					181.00	+2.45%	20 808	118
31.10.1996					156.00	+0.52%	21 092	136
15.8.1996					151.00	0.00%	21 564	144
20.5.1996					104.00	+1.00%	21 694	212
22.8.1996					159.80	+2.00%	21 799	142
9.9.1996					146.20	+9.00%	21 867	150
27.8.1996					147.60	-2.00%	21 868	144
24.9.1996					151.20	-3.10%	22 174	152
10.6.1997					316.00	+7.62%	22 320	72
19.11.1996					155.60	-0.69%	22 476	144
29.3.1996					75.10	+7.00%	22 783	257
24.4.1997					275.00	+1.80%	22 986	90
27.6.1997					311.10	+4.01%	23 021	74
14.5.1996					99.50	+3.00%	23 318	238
3.9.1996					161.00	-4.00%	23 371	146
3.12.1996					160.00	-0.28%	24 000	150
16.12.1996					166.10	+0.24%	24 345	147
8.11.1996					155.20	+0.18%	24 599	160
9.4.1996					75.10	0.00%	24 642	327
22.5.1996					102.00	-1.00%	24 737	240
8.4.1997					270.10	-0.48%	25 051	94
25.9.1996					151.20	+3.77%	25 128	166
11.10.1996					137.00	+4.31%	25 295	191
4.10.1996					135.10	+6.73%	25 602	182
14.5.1997					286.00	-1.93%	25 812	92
6.8.1996					160.00	+5.00%	25 864	163
20.12.1996					172.60	-0.42%	26 060	152
5.12.1996					161.20	+0.09%	26 109	162
6.12.1996					162.00	0.00%	26 753	166
22.3.1996					94.00	+6.00%	26 758	294
26.9.1996					148.00	-0.66%	26 918	179
26.6.1997					305.00	+7.58%	26 919	90
12.7.1996					138.00	+5.00%	27 717	200
11.3.1997					280.00	+5.44%	28 000	100
17.5.1996					100.00	-3.00%	28 347	280
5.9.1996					141.00	-6.00%	28 407	194
18.12.1996					170.10	+1.84%	28 536	168
18.4.1996					79.00	0.00%	28 920	366
24.4.1996					85.50	+7.00%	28 997	327
2.7.1997					319.00	+4.56%	29 080	91
1.10.1996					148.00	-2.41%	29 389	200
23.8.1996					155.00	-1.00%	29 458	194
17.6.1997					314.10	-3.39%	29 596	92
24.5.1996					102.00	0.00%	29 894	294
19.12.1996					171.10	+1.37%	29 960	174
10.12.1996					165.10	0.00%	30 115	187
23.5.1996					100.00	-2.00%	30 253	299
16.5.1996					103.00	+4.00%	30 529	292
24.6.1997					278.00	+9.88%	30 580	110
26.8.1996					155.00	+2.00%	30 690	198
16.8.1996					152.30	+1.00%	30 767	204
27.9.1996					148.00	-1.54%	30 942	209
23.5.1997					294.40	+0.24%	31 155	106
28.11.1996					160.00	+1.47%	31 324	194
29.5.1997					293.50	-2.50%	31 396	110
9.12.1996					161.10	-0.06%	31 406	195
25.11.1996					160.00	+1.16%	31 991	200
12.5.1997					301.90	+2.69%	32 127	109
29.5.1996					116.00	+9.00%	32 966	286
7.5.1997					272.20	+1.90%	33 070	124
1.11.1996					152.00	-1.08%	33 134	216
22.11.1996					153.60	+1.60%	33 203	210
20.8.1996					147.20	+7.00%	33 246	220
20.11.1996					141.10	-0.82%	33 437	216
2.8.1996					132.50	-1.00%	33 625	238
17.12.1996					168.00	+0.70%	34 022	204
29.11.1996					160.00	-0.65%	34 650	216
25.4.1997					275.10	+7.73%	35 220	128
23.9.1996					148.00	-0.29%	36 132	240
7.11.1996					153.40	-2.79%	36 371	237
16.6.1997					335.00	-0.08%	36 628	110
13.11.1996					160.00	+2.35%	37 420	235
4.9.1996					153.00	-3.00%	38 077	244
12.3.1997					270.00	-1.37%	38 108	138
30.5.1996					126.00	+7.00%	39 188	318
9.4.1997					270.10	+0.88%	40 328	150
7.2.1997					278.30	+0.46%	40 887	148
19.2.1997					253.10	-7.47%	41 754	164
15.11.1996					156.20	-0.50%	42 699	276
23.10.1996					160.00	+5.95%	42 836	274
28.5.1997					295.00	+4.69%	43 910	150
6.6.1996					171.00	+9.00%	44 100	259
26.11.1996					160.10	+0.23%	44 250	276
28.5.1996					113.00	+2.00%	46 036	436
21.11.1996					151.30	+0.53%	46 377	298
28.2.1997					265.00	-5.72%	48 107	186
2.9.1996					168.00	+6.00%	48 670	292
29.1.1997					253.60	-3.49%	48 978	186
29.7.1996					150.00	+5.00%	53 102	356
21.2.1997					256.50	-5.10%	53 906	212
25.7.1996					142.10	+3.00%	54 158	362
6.2.1997					275.40	-6.23%	54 447	198
9.5.1996					97.00	+5.00%	54 521	565
19.3.1997					260.70	+6.31%	57 495	208
14.11.1996					155.50	-2.35%	57 531	370
22.5.1997					292.00	+6.03%	58 343	199
30.6.1997					300.00	+3.60%	59 310	184
4.3.1997					279.00	+0.77%	60 419	218
11.7.1996					138.00	-6.00%	60 650	460
24.2.1997					257.30	+1.50%	61 945	240
21.8.1996					141.70	0.00%	66 407	440
6.11.1996					152.60	+2.84%	68 204	432
24.1.1997					260.20	+2.69%	69 372	260
14.2.1997					256.00		71 147	270
16.1.1997					252.00	+9.63%	75 123	299
12.6.1997					345.00	+0.87%	76 642	223
17.2.1997					256.00	-4.54%	79 740	317
13.2.1997					276.10	+1.18%	80 049	282
18.6.1996					144.10	-7.00%	80 610	541
11.6.1997					341.00	+9.90%	80 745	237
26.2.1997					252.20	-2.64%	83 293	316
3.3.1997					261.50	+6.33%	84 154	306
27.2.1997					250.10	+4.07%	87 238	318
3.2.1997					294.00	+1.68%	87 948	323
3.6.1997					287.50	-0.80%	89 050	317
23.1.1997					273.00	+4.05%	89 894	346
9.6.1997					276.50	-4.83%	90 447	314
4.2.1997					298.00	+1.28%	91 836	333
12.2.1997					280.00	-3.39%	93 979	335
22.1.1997					250.00	+7.00%	94 382	378
30.5.1997					294.00	+2.55%	97 765	334
28.1.1997					278.00	+3.01%	98 778	362
20.2.1997					275.80	+5.25%	100 219	374
5.6.1997					290.00	+1.28%	102 649	358
4.6.1997					280.20	+0.77%	104 741	370
2.6.1997					284.50	-3.24%	114 696	405
18.2.1997					276.00	+9.39%	118 875	432
30.4.1997					292.00	+5.34%	132 466	457
11.2.1997					276.20	-0.85%	134 169	462
27.1.1997					278.00	-0.72%	144 094	544
15.5.1997					308.00	+9.17%	144 883	473
5.2.1997					300.50	+6.33%	158 651	541
31.1.1997					250.10	+4.51%	164 409	614
25.3.1997					292.00	+6.39%	241 430	836
10.2.1997					265.50	+6.02%	254 534	869
25.2.1997					257.00	+4.89%	284 813	1 052
6.6.1997					315.00	+5.56%	321 147	1 061
17.6.1996					146.30	+8.00%	700 997	4 385
‹‹ First 20    ‹ Previous 200