PCB BENEŠOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PCB BENEŠOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.11.1993 | 266.00 | +991.00% | 17 024 | 64 | ||||||||||
30.11.1993 | 250.00 | -601.00% | 5 000 | 20 | ||||||||||
21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 245.00 | -200.00% | 10 290 | 42 | ||||||||||
18.11.1993 | 242.00 | +1 980.00% | 0 | 0 | ||||||||||
1.2.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
16.11.1993 | 202.00 | +1 971.00% | 0 | 0 | ||||||||||
1.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||||
11.4.1995 | 200.00 | 0.00% | 8 400 | 42 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 200.00 | 0.00% | 18 000 | 90 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 200.00 | 0.00% | 41 200 | 206 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 200.00 | 0.00% | 2 400 | 12 | +7.00% | 0 | 0 | |||||||
27.3.1995 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
22.3.1995 | 200.00 | 0.00% | 5 200 | 26 | ||||||||||
21.3.1995 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
17.3.1995 | 200.00 | +234.00% | 4 800 | 24 | ||||||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 200.00 | +0.25% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 199.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1995 | 199.50 | +5.00% | 0 | 0 | 218.00 | +9.00% | 6 104 | 28 | ||||||
11.4.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 195.42 | +499.00% | 0 | 0 | ||||||||||
2.6.1995 | 190.00 | -5.00% | 9 120 | 48 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 190.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.3.1995 | 186.12 | +499.00% | 0 | 0 | ||||||||||
23.6.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 177.26 | +499.00% | 0 | 0 | ||||||||||
26.6.1995 | 171.48 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1995 | 168.82 | +499.00% | 18 064 | 107 | ||||||||||
11.11.1993 | 168.74 | +1 999.00% | 0 | 0 | ||||||||||
27.6.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 161.11 | -999.00% | 0 | 0 | ||||||||||
10.3.1995 | 160.79 | +499.00% | 0 | 0 | ||||||||||
2.6.1994 | 159.50 | +1 000.00% | 0 | 0 | ||||||||||
28.6.1995 | 154.77 | -4.99% | 7 893 | 51 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 153.14 | +499.00% | 0 | 0 | ||||||||||
29.6.1995 | 147.04 | -4.99% | 1 323 | 9 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 145.85 | +499.00% | 0 | 0 | ||||||||||
31.5.1994 | 145.00 | -999.00% | 0 | 0 | ||||||||||
14.6.1994 | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 140.62 | +4 999.00% | 6 328 | 45 | ||||||||||
3.7.1995 | 139.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 139.69 | -4.99% | 1 118 | 8 | +5.00% | 0 | 0 | |||||||
7.3.1995 | 138.91 | +499.00% | 0 | 0 | ||||||||||
17.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 132.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 132.71 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1995 | 132.30 | +500.00% | 0 | 0 | ||||||||||
16.6.1994 | 129.20 | -999.00% | 1 292 | 10 | ||||||||||
11.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 126.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 126.00 | +500.00% | 0 | 0 | ||||||||||
28.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
18.1.1995 | 120.00 | +154.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 119.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 118.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 116.28 | -1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 115.12 | +999.00% | 230 | 2 | ||||||||||
15.8.1995 | 113.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 112.56 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 110.57 | +999.00% | 0 | 0 | ||||||||||
21.8.1995 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 108.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 107.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 104.66 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 103.61 | -999.00% | 0 | 0 | ||||||||||
22.8.1995 | 102.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 102.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 100.52 | +999.00% | 0 | 0 | ||||||||||
22.8.1994 | 99.52 | -999.00% | 0 | 0 | ||||||||||
23.8.1995 | 97.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 97.24 | +499.00% | 0 | 0 | ||||||||||
2.11.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 93.25 | -999.00% | 0 | 0 | ||||||||||
24.8.1995 | 92.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 92.61 | +500.00% | 0 | 0 | ||||||||||
26.7.1994 | 91.39 | +998.00% | 0 | 0 | ||||||||||
25.8.1994 | 89.57 | -999.00% | 0 | 0 | ||||||||||
5.1.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
25.8.1995 | 88.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
19.7.1994 | 83.93 | -999.00% | 0 | 0 | ||||||||||
4.9.1995 | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 83.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 83.68 | -4.99% | 1 172 | 14 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 83.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 83.68 | +0.50% | 84 | 1 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 83.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 83.09 | +999.00% | 0 | 0 | ||||||||||
22.9.1994 | 82.30 | +498.00% | 1 152 | 14 | ||||||||||
6.10.1994 | 81.69 | +500.00% | 0 | 0 | ||||||||||
29.8.1994 | 80.62 | -999.00% | 0 | 0 | ||||||||||
24.10.1994 | 80.00 | -206.00% | 224 000 | 2 800 | ||||||||||
28.9.1995 | 79.50 | -4.99% | 557 | 7 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 79.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 79.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 78.39 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 78.19 | -499.00% | 469 | 6 | ||||||||||
5.10.1994 | 77.80 | +499.00% | 0 | 0 | ||||||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 14 768 | 208 | ||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
30.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
17.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.00 | 0.00% | 4 312 | 56 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 958 | 98 | ||||||
13.11.1995 | 77.00 | 0.00% | 1 386 | 18 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||||
3.11.1995 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 77.00 | 0.00% | 8 624 | 112 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 77.00 | 0.00% | 7 546 | 98 | 50.50 | +3.00% | 2 121 | 42 | ||||||
27.10.1995 | 77.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 2 744 | 56 | ||||||
26.10.1995 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 77.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 77.00 | 0.00% | 1 848 | 24 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 77.00 | 0.00% | 5 544 | 72 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 77.00 | 0.00% | 2 156 | 28 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 77.00 | -3.14% | 1 463 | 19 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 75.54 | -999.00% | 0 | 0 | ||||||||||
21.9.1995 | 75.53 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 75.53 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 75.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|