IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					257.00	-1.08%	1 285	5
30.12.1997					263.00		67 290	259
29.12.1997					252.50	+0.04%	9 595	38
23.12.1997					243.00	-6.19%	168 346	667
22.12.1997					252.10	+6.94%	18 566	69
19.12.1997					252.10	+0.78%	11 070	44
18.12.1997					252.00	-0.72%	31 956	128
17.12.1997					252.00	-0.08%	26 153	104
16.12.1997					252.00	-2.37%	19 884	79
15.12.1997					250.00	+6.99%	23 202	90
12.12.1997					250.00	+5.93%	39 517	164
11.12.1997					228.60	-6.44%	13 648	60
10.12.1997					250.10	-1.34%	23 342	96
9.12.1997					250.00	+1.40%	31 547	128
8.12.1997					241.00	-0.58%	14 339	59
5.12.1997					242.50	+3.18%	33 246	136
4.12.1997					231.00	-3.73%	32 693	138
3.12.1997					246.10	+2.81%	9 844	40
2.12.1997					240.20	-2.55%	55 295	231
1.12.1997					243.00	-1.51%	83 522	340
28.11.1997					240.00	+1.29%	95 034	381
27.11.1997					247.20	-2.59%	71 656	291
26.11.1997					255.00	+0.44%	47 782	189
25.11.1997					265.00	+1.88%	19 631	78
24.11.1997					253.00	+3.09%	42 489	172
21.11.1997					241.20	-0.60%	33 067	138
20.11.1997					240.00	+1.32%	50 145	208
19.11.1997					240.00		41 160	173
18.11.1997					230.00	-3.03%	26 558	108
17.11.1997					238.60	+2.42%	15 216	60
14.11.1997					240.40	-3.65%	26 740	108
13.11.1997					250.00	-1.05%	33 406	130
12.11.1997					246.60	-1.29%	91 942	354
11.11.1997					265.00	+0.71%	46 840	178
10.11.1997					262.20	-2.33%	24 300	93
7.11.1997					270.00	+0.71%	49 227	184
6.11.1997					273.10	-1.45%	48 343	182
5.11.1997					263.20	+3.53%	86 796	322
4.11.1997					269.90		44 780	172
3.11.1997					269.90	-0.97%	15 444	58
31.10.1997					262.00	-4.15%	36 568	136
30.10.1997					282.00	-0.99%	62 284	222
29.10.1997					278.10	+0.02%	102 578	362
27.10.1997					285.10	+4.72%	31 161	110
24.10.1997					280.00	-6.38%	59 508	220
23.10.1997					268.60	-1.90%	137 242	475
22.10.1997					305.00	-3.59%	55 375	188
21.10.1997					305.00	+0.89%	15 888	52
20.10.1997					300.00	-0.32%	32 403	107
17.10.1997					310.00	-4.18%	57 118	188
16.10.1997					280.10	+2.00%	52 954	167
15.10.1997					312.00	+9.46%	49 740	160
14.10.1997						+9.67%	0
13.10.1997					255.10	+0.39%	24 859	96
10.10.1997					255.10	+1.00%	29 920	116
9.10.1997					255.30	-1.38%	25 536	100
8.10.1997					256.20	+1.44%	51 790	200
7.10.1997					255.00	+2.76%	20 421	80
6.10.1997					248.40	-3.75%	16 146	65
3.10.1997					265.00	+4.82%	71 231	276
‹‹ First 20    Next 60 ›