IF ČEMONIF, ČESKOMOR.NÁROD. IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					242.60	+0.12%	31 761	129
1.10.1997					241.20	-1.13%	16 230	66
30.9.1997					232.00	-2.82%	36 314	146
29.9.1997					256.60		5 630	22
26.9.1997					257.10	-0.10%	41 876	160
25.9.1997					262.00	-2.30%	13 100	50
24.9.1997					270.00	-1.04%	25 745	96
23.9.1997					271.00	+3.22%	13 550	50
22.9.1997					266.00	+2.55%	54 608	208
19.9.1997					250.10	+0.06%	30 208	118
18.9.1997					247.10	+8.08%	214 641	839
17.9.1997					241.50	+0.93%	24 143	102
16.9.1997					234.10	+2.72%	32 830	140
15.9.1997					228.50	-2.65%	18 948	83
12.9.1997					228.10	+0.73%	21 810	93
11.9.1997					230.00	-0.53%	63 790	274
10.9.1997					234.00	+3.33%	30 427	130
9.9.1997					226.50		10 419	46
8.9.1997					230.80	-0.81%	27 294	118
5.9.1997					233.30	-1.39%	14 926	64
4.9.1997					229.40	+0.82%	86 091	364
3.9.1997					232.20	+5.80%	26 039	111
2.9.1997					221.70	-3.67%	4 877	22
1.9.1997					221.60	-3.63%	3 989	18
29.8.1997					229.10	+2.78%	22 996	100
28.8.1997					219.10	-3.44%	16 556	74
27.8.1997					231.70	+2.36%	8 341	36
26.8.1997					231.40	-0.37%	13 580	60
25.8.1997					220.20	-1.77%	34 080	150
22.8.1997					231.30	+1.23%	2 313	10
21.8.1997					228.30	-0.90%	33 130	145
20.8.1997					231.00	+0.41%	35 968	156
19.8.1997					229.70	+0.15%	24 797	108
18.8.1997					230.30	-0.42%	16 506	72
15.8.1997					229.30	+0.55%	22 563	98
14.8.1997					226.70	+0.42%	13 738	60
13.8.1997					230.00	-0.92%	34 653	152
12.8.1997					230.10		4 602	20
11.8.1997					225.20	-1.39%	27 050	120
8.8.1997					228.00	+0.04%	32 004	140
7.8.1997					228.50	+0.36%	2 285	10
6.8.1997					228.30	+0.01%	21 855	96
5.8.1997					232.20	-1.43%	7 739	34
4.8.1997					232.00	+1.43%	65 123	282
1.8.1997					225.10	-1.03%	19 124	84
31.7.1997					230.00	+0.60%	32 439	141
30.7.1997					225.10	+0.10%	8 461	37
29.7.1997					230.00	+3.94%	13 250	58
28.7.1997					215.40	-3.05%	18 022	82
25.7.1997					226.70	+2.29%	4 987	22
24.7.1997					231.10	-0.06%	9 751	44
23.7.1997					222.30	+3.64%	52 779	238
22.7.1997					207.70	-1.73%	18 186	85
21.7.1997					215.20	+1.82%	14 370	66
18.7.1997					225.00	-4.92%	11 974	56
17.7.1997					224.90	+4.26%	19 791	88
16.7.1997					215.70	+1.28%	3 451	16
15.7.1997					211.10	-1.30%	19 592	92
14.7.1997					215.00	-0.30%	27 404	127
11.7.1997					220.00		33 330	154
‹‹ First 20    ‹ Previous 60 Next 60 ›