IF ČEMONIF, ČESKOMOR.NÁROD. IF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996					159.50	-3.88%	322 368	1 907
18.9.1997					247.10	+8.08%	214 641	839
3.10.1996					159.90	-1.22%	120 169	789
13.3.1997					210.00	-0.86%	162 663	710
23.12.1997					243.00	-6.19%	168 346	667
8.10.1996					179.80	+0.73%	105 355	599
7.11.1996					180.00	+4.29%	97 986	554
14.11.1996					177.20	-0.52%	94 948	540
18.4.1997					196.10	-2.27%	108 030	515
4.10.1996					167.00	+7.70%	82 016	500
23.10.1997					268.60	-1.90%	137 242	475
11.12.1996					176.50	+1.93%	79 497	453
11.6.1997					194.00	+7.46%	83 247	432
28.2.1997					226.20	+1.99%	94 959	412
11.10.1996					165.00	+1.81%	67 971	403
28.11.1997					240.00	+1.29%	95 034	381
19.3.1997					228.10	+0.44%	84 355	370
7.10.1996					179.50	+6.44%	63 905	366
4.9.1997					229.40	+0.82%	86 091	364
29.10.1997					278.10	+0.02%	102 578	362
4.3.1997					232.00	-0.55%	83 442	362
20.3.1997					230.00	+0.40%	81 952	358
12.11.1997					246.60	-1.29%	91 942	354
28.5.1997					160.00	+2.18%	55 799	354
17.3.1997					226.10	+1.47%	80 137	352
24.2.1997					215.00	-4.68%	74 488	350
18.10.1996					167.00	+5.81%	60 300	344
1.12.1997					243.00	-1.51%	83 522	340
21.2.1997					212.10	+5.31%	72 788	326
25.2.1997					223.00	+2.55%	70 716	324
25.6.1996					182.90	+4.00%	56 065	324
5.11.1997					263.20	+3.53%	86 796	322
31.10.1996					179.00	+1.96%	55 822	321
27.6.1997					184.50	+1.99%	63 601	318
10.9.1996					155.00	+8.00%	48 333	317
3.6.1997					164.50	+1.66%	55 245	315
27.3.1997					237.10	-1.35%	74 090	312
17.6.1997					199.90	+4.56%	59 668	310
26.2.1997					223.60	+1.01%	67 022	304
27.11.1997					247.20	-2.59%	71 656	291
4.8.1997					232.00	+1.43%	65 123	282
4.9.1996					147.20	+5.00%	43 216	282
3.10.1997					265.00	+4.82%	71 231	276
11.9.1997					230.00	-0.53%	63 790	274
12.5.1997					165.00	+0.53%	46 517	272
3.3.1997					232.00	+0.56%	61 423	265
12.12.1996					176.00	+0.52%	45 865	260
30.12.1997					263.00		67 290	259
16.4.1997					225.00	-0.31%	57 071	255
24.10.1996					172.00	+2.64%	45 099	254
30.5.1997					175.00	+5.74%	44 083	246
23.10.1996					169.70	+1.76%	42 381	245
23.7.1997					222.30	+3.64%	52 779	238
22.11.1996					178.10	+0.04%	41 284	233
6.8.1996					130.00	0.00%	32 132	232
2.12.1997					240.20	-2.55%	55 295	231
3.5.1996					161.00	+8.00%	37 409	231
10.4.1997					210.00	-1.27%	50 158	227
18.3.1997					216.60	-0.30%	51 297	226
12.2.1997					225.10	-0.93%	50 533	224
‹‹ First 20    Next 60 ›