CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					100.00	+1.46%	26 440	270
1.10.1997					99.00	+7.06%	57 330	594
30.9.1997					82.00	+0.04%	27 493	305
29.9.1997					90.10		7 208	80
26.9.1997					100.00	-0.59%	25 350	255
25.9.1997					100.00	+0.51%	46 200	462
24.9.1997						-0.37%	0
23.9.1997					100.00	-0.14%	36 350	364
22.9.1997					100.00	0.00%	65 000	650
19.9.1997					100.00	0.00%	17 000	170
18.9.1997					100.00	0.00%	12 000	120
17.9.1997					100.00	+0.63%	24 000	240
16.9.1997					100.00	-0.63%	23 850	240
15.9.1997					100.00	0.00%	10 500	105
12.9.1997					100.00	0.00%	35 500	355
11.9.1997					100.00	+0.22%	16 500	165
10.9.1997					100.00	-0.22%	27 940	280
9.9.1997					100.00		9 000	90
8.9.1997					100.00	0.00%	22 300	223
5.9.1997					100.00	+1.17%	14 700	147
4.9.1997					100.00	-0.37%	12 850	130
3.9.1997					100.00	+0.41%	34 725	350
2.9.1997					100.00	-1.20%	24 700	250
1.9.1997					100.00	0.00%	19 000	190
29.8.1997					100.00	0.00%	11 000	110
28.8.1997					100.00	0.00%	19 200	192
27.8.1997					100.00	0.00%	20 000	200
26.8.1997					100.00	0.00%	15 500	155
25.8.1997					100.00	0.00%	11 000	110
22.8.1997					100.00	+3.10%	35 000	350
21.8.1997					100.00	-3.01%	12 900	133
20.8.1997					100.00	0.00%	38 000	380
19.8.1997					100.00	0.00%	11 000	110
18.8.1997					100.00	0.00%	18 000	180
15.8.1997					100.00	+2.85%	11 000	110
14.8.1997					100.00	-2.78%	8 750	90
13.8.1997					100.00	0.00%	6 000	60
12.8.1997					100.00		5 000	50
11.8.1997					100.00	+5.26%	11 000	110
8.8.1997					95.00	-5.00%	5 700	60
7.8.1997					100.00	+1.17%	14 000	140
6.8.1997					100.00	-1.16%	46 950	475
5.8.1997					100.00	0.00%	3 000	30
4.8.1997					100.00	+0.25%	8 000	80
1.8.1997					100.00	+2.30%	12 270	123
31.7.1997					100.00	-1.51%	5 850	60
30.7.1997					100.00	-1.00%	29 700	300
29.7.1997					100.00	0.00%	22 000	220
28.7.1997					100.00	+1.62%	7 200	72
25.7.1997					100.00	+0.73%	29 520	300
24.7.1997					100.00	-0.52%	18 560	190
23.7.1997					100.00	+3.03%	13 650	139
22.7.1997					100.00	+1.04%	7 625	80
21.7.1997					100.00	+3.08%	5 848	62
18.7.1997					91.50	+0.12%	10 980	120
17.7.1997					93.00	+0.56%	18 735	205
16.7.1997					93.00	-2.27%	15 450	170
15.7.1997					93.00	+2.11%	21 390	230
14.7.1997					88.50	-1.90%	12 750	140
11.7.1997					93.00		45 027	485
‹‹ First 20    ‹ Previous 60 Next 60 ›