CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997					93.00	+0.82%	4 160	45
9.7.1997					93.00	+7.22%	13 936	152
6.6.1997					93.00	+2.17%	30 600	330
25.4.1995					93.50	-4.00%	30 743	331
27.2.1997					94.00	+2.01%	55 320	555
24.2.1997					94.00	+1.35%	87 988	890
27.6.1996					94.00	0.00%	21 400	220
27.3.1996					94.00	-1.00%	82 955	807
18.3.1996					94.50	-1.00%	54 195	525
31.5.1996					94.50	+1.00%	44 670	450
3.3.1997					94.50	+0.74%	57 824	582
25.2.1997					94.50	+0.65%	34 135	343
17.2.1997					94.50	+0.92%	39 535	397
26.2.1997					95.00	-1.81%	75 725	775
6.9.1996					95.00	-3.00%	39 544	410
4.10.1996					95.00	-0.34%	45 850	460
9.12.1996					95.00	-5.00%	10 450	110
22.11.1996					95.00	-0.35%	42 850	430
12.11.1996					95.00	-1.87%	27 284	280
30.10.1996					95.00	-1.84%	48 325	495
8.8.1997					95.00	-5.00%	5 700	60
29.5.1996					95.00	-2.00%	45 275	465
28.5.1996					95.00	-1.00%	22 050	222
24.5.1996					95.00	-3.00%	10 600	110
26.6.1996					95.00	-2.00%	24 925	255
29.7.1996					95.00	-1.00%	63 775	641
2.9.1996					95.00	-2.00%	35 082	359
22.8.1996					95.00	-1.00%	16 350	165
4.4.1996					95.00	-1.00%	20 700	210
18.9.1995					95.00	+5.00%	36 848	404
22.9.1995					95.00	-2.00%	77 008	872
1.9.1995					95.00	+3.00%	11 625	125
27.4.1995					95.00	-2.00%	14 100	150
19.4.1995					95.00	+2.00%	69 735	753
4.5.1995					95.00	0.00%	42 925	450
20.4.1995					96.00	+2.00%	129 187	1 362
14.2.1996					96.00	-1.00%	69 662	662
20.2.1996					96.00	0.00%	74 350	705
14.8.1996					96.00	+8.00%	10 656	111
14.5.1997					96.00	-4.05%	25 590	250
27.11.1995					97.00	-2.00%	121 586	1 171
22.11.1995					97.50	-2.00%	438 963	4 260
29.8.1996					97.50	+3.00%	11 700	120
11.6.1996					97.50	+2.00%	38 350	385
21.1.1997					97.50		11 220	120
20.1.1997					97.50	+1.03%	11 220	120
15.10.1996					97.50	-0.04%	31 495	315
30.1.1997					98.00		18 620	190
11.4.1996					98.00	-2.00%	113 180	1 160
23.11.1995					98.00	+3.00%	234 224	2 217
12.4.1995					98.00	+2.00%	51 040	556
12.2.1997					98.50	-1.79%	61 820	633
1.10.1997					99.00	+7.06%	57 330	594
16.5.1997					99.00	-4.12%	11 880	120
12.12.1995					99.00	-5.00%	77 193	768
14.3.1996					99.00	0.00%	68 240	660
21.4.1995					99.00	+2.00%	56 692	587
14.4.1995					99.00	+5.00%	112 512	1 194
10.5.1995					99.50	-1.00%	58 010	571
2.5.1996					99.50	0.00%	59 645	597
8.12.1995					99.50	+3.00%	111 625	1 064
4.3.1997					99.50	+0.54%	48 950	490
5.9.1996					99.50	+1.00%	48 955	490
4.9.1996					100.00	0.00%	22 790	230
3.9.1996					100.00	+1.00%	42 035	426
11.10.1996					100.00	0.00%	41 000	410
10.10.1996					100.00	0.00%	44 500	445
9.10.1996					100.00	0.00%	39 100	391
8.10.1996					100.00	+0.48%	48 000	480
7.10.1996					100.00	-0.15%	43 793	440
28.11.1996					100.00	-0.04%	68 975	690
27.11.1996					100.00	+0.09%	24 000	240
26.11.1996					100.00	+1.24%	57 450	575
25.11.1996					100.00	-0.97%	37 500	380
3.10.1996					100.00	+0.64%	42 010	420
2.10.1996					100.00	+0.48%	54 958	553
1.10.1996					100.00	+3.39%	39 560	400
30.9.1996					100.00	-1.64%	33 000	345
27.9.1996					100.00	-0.94%	35 010	360
26.9.1996					100.00	-1.82%	32 400	330
25.9.1996					100.00	+2.00%	43 700	437
24.9.1996					100.00	-1.97%	48 920	499
23.9.1996					100.00	0.00%	17 000	170
20.9.1996					100.00	+3.00%	73 200	732
19.9.1996					100.00	-3.00%	54 250	560
18.9.1996					100.00	0.00%	38 000	380
17.9.1996					100.00	+7.00%	55 375	555
16.9.1996					100.00	-7.00%	17 220	185
13.9.1996					100.00	0.00%	51 000	510
12.9.1996					100.00	0.00%	48 000	480
11.9.1996					100.00	+1.00%	50 000	500
10.9.1996					100.00	-1.00%	27 200	275
9.9.1996					100.00	+4.00%	31 000	310
29.10.1996					100.00	+3.00%	25 862	260
25.10.1996					100.00	-0.96%	32 350	335
24.10.1996					100.00	-2.50%	28 275	290
23.10.1996					100.00	0.00%	32 000	320
22.10.1996					100.00	+2.32%	69 000	690
21.10.1996					100.00	-2.27%	56 200	575
18.10.1996					100.00	+0.97%	38 500	385
17.10.1996					100.00	-0.97%	15 350	155
16.10.1996					100.00	+0.02%	22 000	220
11.11.1996					100.00	-0.70%	42 900	432
8.11.1996					100.00	0.00%	45 100	451
7.11.1996					100.00	0.00%	34 200	342
6.11.1996					100.00	0.00%	99 100	991
5.11.1996					100.00	0.00%	49 500	495
4.11.1996					100.00	0.00%	21 500	215
1.11.1996					100.00	0.00%	54 100	541
31.10.1996					100.00	+2.43%	85 500	855
21.11.1996					100.00	+1.32%	15 000	150
20.11.1996					100.00	-1.31%	36 517	370
19.11.1996					100.00	0.00%	44 000	440
18.11.1996					100.00	0.00%	56 200	562
15.11.1996					100.00	+0.20%	46 500	465
14.11.1996					100.00	-0.20%	77 150	773
13.11.1996					100.00	+2.62%	54 500	545
6.12.1996					100.00	+0.14%	16 000	160
5.12.1996					100.00	-0.14%	41 445	415
4.12.1996					100.00	+0.60%	49 000	490
3.12.1996					100.00	+0.12%	37 275	375
21.2.1997					100.00	-1.84%	131 200	1 345
20.2.1997					100.00	-0.63%	35 775	360
19.2.1997					100.00	+2.01%	54 000	540
18.2.1997					100.00	-1.56%	53 425	545
11.3.1997					100.00	+0.25%	124 000	1 240
10.3.1997					100.00	+2.48%	76 212	764
7.3.1997					100.00	-0.28%	43 900	451
6.3.1997					100.00	-1.80%	36 118	370
5.3.1997					100.00	-0.49%	79 925	804
11.2.1997					100.00	-0.55%	47 736	480
10.2.1997					100.00	+0.62%	51 500	515
7.2.1997					100.00	-0.62%	44 027	443
6.2.1997					100.00	+0.50%	90 800	908
5.2.1997					100.00	-0.50%	49 950	502
4.2.1997					100.00	+0.48%	108 400	1 084
3.2.1997					100.00	+0.17%	34 335	345
31.1.1997					100.00	+1.37%	45 900	462
29.1.1997					100.00	+0.36%	19 700	200
28.1.1997					100.00	-0.11%	16 685	170
27.1.1997					100.00	-1.11%	40 775	415
24.1.1997					100.00	+2.61%	39 745	400
23.1.1997					100.00	-1.49%	28 565	295
22.1.1997					100.00	+5.13%	134 675	1 370
14.2.1997					100.00	-1.33%	32 070	325
13.2.1997					100.00	+2.39%	23 600	236
13.12.1996					100.00	-1.62%	23 220	236
12.12.1996					100.00	+1.80%	59 000	590
11.12.1996					100.00	-1.77%	33 400	340
10.12.1996					100.00	+5.26%	30 000	300
7.8.1997					100.00	+1.17%	14 000	140
6.8.1997					100.00	-1.16%	46 950	475
5.8.1997					100.00	0.00%	3 000	30
4.8.1997					100.00	+0.25%	8 000	80
1.8.1997					100.00	+2.30%	12 270	123
31.7.1997					100.00	-1.51%	5 850	60
30.7.1997					100.00	-1.00%	29 700	300
29.7.1997					100.00	0.00%	22 000	220
28.7.1997					100.00	+1.62%	7 200	72
25.7.1997					100.00	+0.73%	29 520	300
24.7.1997					100.00	-0.52%	18 560	190
23.7.1997					100.00	+3.03%	13 650	139
22.7.1997					100.00	+1.04%	7 625	80
21.7.1997					100.00	+3.08%	5 848	62
26.9.1997					100.00	-0.59%	25 350	255
25.9.1997					100.00	+0.51%	46 200	462
23.9.1997					100.00	-0.14%	36 350	364
22.9.1997					100.00	0.00%	65 000	650
19.9.1997					100.00	0.00%	17 000	170
18.9.1997					100.00	0.00%	12 000	120
17.9.1997					100.00	+0.63%	24 000	240
16.9.1997					100.00	-0.63%	23 850	240
15.9.1997					100.00	0.00%	10 500	105
12.9.1997					100.00	0.00%	35 500	355
11.9.1997					100.00	+0.22%	16 500	165
10.9.1997					100.00	-0.22%	27 940	280
9.9.1997					100.00		9 000	90
8.9.1997					100.00	0.00%	22 300	223
5.9.1997					100.00	+1.17%	14 700	147
4.9.1997					100.00	-0.37%	12 850	130
3.9.1997					100.00	+0.41%	34 725	350
2.9.1997					100.00	-1.20%	24 700	250
1.9.1997					100.00	0.00%	19 000	190
29.8.1997					100.00	0.00%	11 000	110
28.8.1997					100.00	0.00%	19 200	192
27.8.1997					100.00	0.00%	20 000	200
26.8.1997					100.00	0.00%	15 500	155
25.8.1997					100.00	0.00%	11 000	110
22.8.1997					100.00	+3.10%	35 000	350
21.8.1997					100.00	-3.01%	12 900	133
20.8.1997					100.00	0.00%	38 000	380
19.8.1997					100.00	0.00%	11 000	110
18.8.1997					100.00	0.00%	18 000	180
15.8.1997					100.00	+2.85%	11 000	110
14.8.1997					100.00	-2.78%	8 750	90
13.8.1997					100.00	0.00%	6 000	60
12.8.1997					100.00		5 000	50
11.8.1997					100.00	+5.26%	11 000	110
13.11.1997					100.00	0.00%	23 000	230
12.11.1997					100.00	+0.47%	25 000	250
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›