CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996					64.00	0.00%	64	1
30.1.1995					65.00	+5.00%	325	5
9.8.1996					79.00	-9.00%	869	11
26.1.1995					65.50	-9.00%	983	15
23.12.1996					64.00	-6.29%	2 240	35
7.7.1997					83.50	-2.33%	2 505	30
4.7.1997					85.50	-4.83%	2 565	30
8.8.1996					87.00	-10.00%	2 610	30
1.7.1996					100.00	+1.00%	3 000	30
5.8.1997					100.00	0.00%	3 000	30
18.12.1996					76.10	-8.91%	3 425	45
15.8.1995					77.50	-5.00%	3 875	50
17.8.1995					79.00	+4.00%	3 950	50
16.1.1995					80.00	+3.00%	4 000	50
10.7.1997					93.00	+0.82%	4 160	45
14.9.1995					81.00	-1.00%	4 242	50
31.12.1997					89.10	-8.14%	4 455	50
12.8.1997					100.00		5 000	50
17.12.1996					81.00	-6.12%	5 013	60
18.4.1995					90.50	-4.00%	5 340	59
18.6.1997					90.00	+2.21%	5 400	60
8.8.1997					95.00	-5.00%	5 700	60
28.6.1995					82.00	-10.00%	5 822	71
21.7.1997					100.00	+3.08%	5 848	62
31.7.1997					100.00	-1.51%	5 850	60
13.8.1997					100.00	0.00%	6 000	60
13.7.1995					80.50	-2.00%	6 118	76
1.2.1995					69.00	-5.00%	6 775	100
27.1.1995					66.70	-6.00%	6 801	110
28.7.1997					100.00	+1.62%	7 200	72
29.9.1997					90.10		7 208	80
7.11.1997					100.00	0.00%	7 400	74
22.7.1997					100.00	+1.04%	7 625	80
13.2.1995					79.50	-1.00%	7 671	99
19.6.1996					100.00	-1.00%	7 725	80
19.3.1996					104.00	0.00%	7 740	75
13.1.1995					77.50	-3.00%	7 750	100
17.1.1995					80.00	0.00%	8 000	100
4.8.1997					100.00	+0.25%	8 000	80
16.6.1997					90.00	+1.16%	8 100	90
7.7.1995					79.50	-4.00%	8 109	102
25.8.1995					81.50	-4.00%	8 150	100
4.7.1995					84.00	+3.00%	8 275	100
10.1.1995					87.50	0.00%	8 700	108
30.8.1995					87.00	-6.00%	8 700	100
14.8.1997					100.00	-2.78%	8 750	90
15.10.1997					100.00	+0.51%	8 820	90
3.10.1997					100.00	+2.12%	9 000	90
9.9.1997					100.00		9 000	90
8.7.1997					85.50	+2.39%	9 405	110
24.7.1995					85.00	-1.00%	9 525	120
13.10.1997					100.00	+1.88%	9 940	100
5.9.1995					100.00	-7.00%	10 400	115
9.12.1996					95.00	-5.00%	10 450	110
15.9.1997					100.00	0.00%	10 500	105
24.5.1996					95.00	-3.00%	10 600	110
14.8.1996					96.00	+8.00%	10 656	111
23.12.1997					110.00	0.00%	10 670	97
18.7.1997					91.50	+0.12%	10 980	120
11.8.1997					100.00	+5.26%	11 000	110
15.8.1997					100.00	+2.85%	11 000	110
19.8.1997					100.00	0.00%	11 000	110
25.8.1997					100.00	0.00%	11 000	110
29.8.1997					100.00	0.00%	11 000	110
12.3.1996					104.00	-2.00%	11 190	110
8.10.1997					100.00	-2.61%	11 200	115
21.1.1997					97.50		11 220	120
20.1.1997					97.50	+1.03%	11 220	120
16.8.1995					78.00	-2.00%	11 430	150
1.9.1995					95.00	+3.00%	11 625	125
16.10.1997					100.00	-0.76%	11 670	120
29.8.1996					97.50	+3.00%	11 700	120
10.2.1995					80.00	+1.00%	11 750	150
2.5.1995					100.00	-3.00%	11 800	118
1.8.1995					79.00	-2.00%	11 850	150
16.5.1997					99.00	-4.12%	11 880	120
26.7.1995					79.00	-1.00%	11 900	150
3.8.1995					80.00	0.00%	11 960	147
12.1.1995					80.00	0.00%	12 000	150
18.9.1997					100.00	0.00%	12 000	120
18.7.1995					81.00	+1.00%	12 009	148
31.7.1995					81.00	+1.00%	12 150	150
1.8.1997					100.00	+2.30%	12 270	123
25.7.1995					79.00	+1.00%	12 390	155
13.6.1997					90.00	-2.06%	12 455	140
14.7.1997					88.50	-1.90%	12 750	140
29.11.1996					90.00	-8.42%	12 816	140
4.9.1997					100.00	-0.37%	12 850	130
21.8.1997					100.00	-3.01%	12 900	133
9.1.1997					66.00	+1.77%	12 980	210
6.6.1996					100.00	0.00%	13 000	130
22.8.1995					83.00	+2.00%	13 028	156
13.6.1996					100.00	-2.00%	13 048	135
6.5.1997					110.00	0.00%	13 200	120
7.6.1996					100.00	0.00%	13 500	135
23.7.1997					100.00	+3.03%	13 650	139
9.7.1997					93.00	+7.22%	13 936	152
7.8.1997					100.00	+1.17%	14 000	140
1.8.1996					100.00	0.00%	14 000	140
27.4.1995					95.00	-2.00%	14 100	150
6.9.1995					85.00	-6.00%	14 195	167
2.8.1995					81.00	+3.00%	14 418	178
12.6.1997					92.00	-0.94%	14 535	160
16.2.1995					80.00	0.00%	14 640	183
5.9.1997					100.00	+1.17%	14 700	147
21.11.1996					100.00	+1.32%	15 000	150
10.6.1996					100.00	-3.00%	15 100	155
17.10.1996					100.00	-0.97%	15 350	155
28.8.1995					89.00	+8.00%	15 388	175
16.7.1997					93.00	-2.27%	15 450	170
27.7.1995					79.00	-3.00%	15 450	200
26.8.1997					100.00	0.00%	15 500	155
24.7.1996					100.00	-2.00%	15 750	160
6.12.1996					100.00	+0.14%	16 000	160
28.6.1996					100.00	+2.00%	16 320	165
22.8.1996					95.00	-1.00%	16 350	165
12.7.1995					85.00	+1.00%	16 390	200
2.2.1995					67.00	-1.00%	16 415	245
7.1.1997					63.00	+3.72%	16 475	265
11.9.1997					100.00	+0.22%	16 500	165
9.10.1997					100.00	+1.57%	16 520	167
8.1.1997					65.00	-2.31%	16 640	274
28.1.1997					100.00	-0.11%	16 685	170
19.9.1997					100.00	0.00%	17 000	170
4.11.1997					100.00		17 000	170
23.9.1996					100.00	0.00%	17 000	170
3.7.1997					90.00	-0.17%	17 070	190
3.10.1995					83.00	-2.00%	17 184	209
11.9.1995					92.00	-3.00%	17 212	211
16.9.1996					100.00	-7.00%	17 220	185
27.9.1995					88.00	0.00%	17 247	196
15.5.1997					103.00	+0.87%	17 555	170
30.6.1995					82.00	+1.00%	17 996	219
18.8.1997					100.00	0.00%	18 000	180
19.7.1995					81.00	-1.00%	18 106	226
7.5.1997					110.00	-1.47%	18 425	170
15.5.1996					100.00	0.00%	18 500	185
24.7.1997					100.00	-0.52%	18 560	190
20.10.1997					100.00	-3.23%	18 580	192
30.1.1997					98.00		18 620	190
2.5.1997					110.00	+0.91%	18 700	170
17.7.1997					93.00	+0.56%	18 735	205
14.7.1995					81.00	+1.00%	18 735	231
30.6.1997					90.00	-0.60%	18 788	210
29.6.1995					82.00	-1.00%	18 792	231
17.7.1995					80.00	-1.00%	18 800	235
1.9.1997					100.00	0.00%	19 000	190
27.10.1997					100.00	+2.55%	19 000	190
19.10.1995					83.00	-1.00%	19 119	233
28.8.1997					100.00	0.00%	19 200	192
28.3.1997					110.00	0.00%	19 250	175
14.6.1996					100.00	+3.00%	19 500	195
21.12.1995					104.00	-1.00%	19 540	190
18.1.1995					80.00	0.00%	19 680	246
4.4.1997					110.00	+3.50%	19 690	179
29.1.1997					100.00	+0.36%	19 700	200
2.12.1997					110.00	+1.19%	19 725	180
4.8.1995					83.00	-2.00%	19 900	250
28.7.1995					80.00	+4.00%	20 000	250
14.2.1995					80.00	+3.00%	20 000	250
6.11.1997					100.00	0.00%	20 000	200
27.8.1997					100.00	0.00%	20 000	200
19.8.1996					100.00	0.00%	20 000	200
21.6.1996					100.00	+1.00%	20 365	205
17.6.1996					100.00	-2.00%	20 600	210
4.4.1996					95.00	-1.00%	20 700	210
9.6.1997					87.00	-4.79%	20 745	235
7.8.1995					78.00	-1.00%	20 859	264
16.12.1996					89.00	-9.53%	20 915	235
19.12.1996					69.00	-7.22%	20 969	297
1.11.1995					80.00	-4.00%	21 040	263
11.8.1995					80.00	0.00%	21 040	266
24.8.1995					91.00	+2.00%	21 250	250
15.7.1997					93.00	+2.11%	21 390	230
27.6.1996					94.00	0.00%	21 400	220
4.11.1996					100.00	0.00%	21 500	215
12.7.1996					100.00	0.00%	21 750	220
24.11.1997					110.00	+0.53%	21 780	198
11.7.1995					81.00	-4.00%	21 876	271
5.12.1997					110.00	+0.49%	22 000	200
16.12.1997					110.00	+0.37%	22 000	200
29.7.1997					100.00	0.00%	22 000	220
16.10.1996					100.00	+0.02%	22 000	220
28.5.1996					95.00	-1.00%	22 050	222
19.5.1997					90.00	-9.09%	22 050	245
8.9.1997					100.00	0.00%	22 300	223
1.7.1997					90.00	-1.07%	22 568	255
4.9.1996					100.00	0.00%	22 790	230
13.11.1997					100.00	0.00%	23 000	230
19.11.1997					110.00		23 017	215
8.8.1995					81.00	-2.00%	23 175	300
13.12.1996					100.00	-1.62%	23 220	236
2.7.1997					90.00	+1.69%	23 400	260
13.2.1997					100.00	+2.39%	23 600	236
26.10.1995					81.00	+3.00%	23 602	304
16.9.1997					100.00	-0.63%	23 850	240
7.4.1997					110.00	0.00%	23 980	218
15.1.1997					80.00	+9.34%	24 000	300
27.11.1996					100.00	+0.09%	24 000	240
17.9.1997					100.00	+0.63%	24 000	240
‹‹ First 60  ‹‹ First 20    Next 200 ›