CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995						+16.00%	0	0
6.2.1995						+15.00%	0	0
27.6.1995					88.00	+12.00%	113 100	1 243
15.1.1997					80.00	+9.34%	24 000	300
14.11.1995					100.00	+9.00%	158 180	1 600
31.1.1995						+9.00%	0	0
26.5.1995					122.00	+9.00%	210 985	1 730
4.4.1995					90.00	+9.00%	118 800	1 320
16.1.1997					88.00	+8.61%	38 583	444
2.12.1996					91.50	+8.45%	35 245	355
10.1.1997						+8.41%	0
17.11.1997					110.00	+8.23%	56 915	520
9.10.1995					90.00	+8.00%	27 945	300
14.8.1996					96.00	+8.00%	10 656	111
28.8.1995					89.00	+8.00%	15 388	175
14.1.1997					74.00	+7.46%	40 388	552
9.7.1997					93.00	+7.22%	13 936	152
1.10.1997					99.00	+7.06%	57 330	594
17.9.1996					100.00	+7.00%	55 375	555
9.11.1995					86.00	+7.00%	66 915	770
16.11.1995					111.00	+7.00%	166 497	1 504
17.1.1997					92.00	+6.50%	25 542	276
12.5.1997					110.00	+6.04%	46 200	420
4.10.1995					90.00	+6.00%	28 151	323
12.8.1996					86.00	+6.00%	29 174	349
7.9.1995					85.00	+6.00%	31 390	350
10.7.1995					84.00	+6.00%	35 139	418
6.6.1995					127.00	+6.00%	135 974	1 016
5.5.1995					104.00	+6.00%	98 635	978
12.3.1997					110.00	+5.90%	54 012	510
10.12.1996					100.00	+5.26%	30 000	300
11.8.1997					100.00	+5.26%	11 000	110
22.1.1997					100.00	+5.13%	134 675	1 370
13.8.1996					91.00	+5.00%	49 518	565
30.11.1995					103.00	+5.00%	201 513	1 938
16.5.1995					118.00	+5.00%	98 500	865
14.4.1995					99.00	+5.00%	112 512	1 194
30.1.1995					65.00	+5.00%	325	5
5.6.1995					132.00	+5.00%	134 560	1 062
18.9.1995					95.00	+5.00%	36 848	404
29.8.1995					90.00	+5.00%	32 420	350
20.3.1997					110.00	+4.41%	91 080	828
11.6.1997					92.00	+4.14%	57 228	624
15.11.1995					105.00	+4.00%	134 476	1 302
13.11.1995					92.00	+4.00%	136 919	1 503
13.12.1995					107.00	+4.00%	83 785	805
5.12.1995					100.00	+4.00%	69 978	669
13.9.1995					80.00	+4.00%	59 054	687
17.10.1995					84.00	+4.00%	36 524	415
12.10.1995					86.00	+4.00%	27 537	311
29.3.1996					104.00	+4.00%	50 024	481
1.3.1996					105.00	+4.00%	60 400	580
16.8.1996					100.00	+4.00%	41 800	418
9.9.1996					100.00	+4.00%	31 000	310
27.5.1996					100.00	+4.00%	39 400	394
4.9.1995					100.00	+4.00%	62 055	640
17.8.1995					79.00	+4.00%	3 950	50
28.7.1995					80.00	+4.00%	20 000	250
13.6.1995					144.00	+4.00%	179 530	1 303
3.2.1995					72.00	+4.00%	26 075	375
15.5.1995					105.00	+4.00%	118 255	1 089
7.1.1997					63.00	+3.72%	16 475	265
4.4.1997					110.00	+3.50%	19 690	179
1.10.1996					100.00	+3.39%	39 560	400
21.10.1997					100.00	+3.33%	63 000	630
6.1.1997					60.00	+3.32%	49 682	829
29.4.1997					110.00	+3.24%	77 000	700
26.6.1997					88.00	+3.18%	29 995	340
22.8.1997					100.00	+3.10%	35 000	350
21.7.1997					100.00	+3.08%	5 848	62
23.7.1997					100.00	+3.03%	13 650	139
5.6.1997					91.00	+3.03%	37 210	410
29.10.1996					100.00	+3.00%	25 862	260
20.9.1996					100.00	+3.00%	73 200	732
30.8.1996					100.00	+3.00%	50 000	500
29.8.1996					97.50	+3.00%	11 700	120
14.6.1996					100.00	+3.00%	19 500	195
12.4.1996					100.00	+3.00%	47 500	475
16.10.1995					89.50	+3.00%	47 885	565
20.10.1995					85.00	+3.00%	27 788	330
30.10.1995					85.00	+3.00%	26 136	317
27.10.1995					81.00	+3.00%	68 296	850
26.10.1995					81.00	+3.00%	23 602	304
8.12.1995					99.50	+3.00%	111 625	1 064
9.1.1996					106.00	+3.00%	57 770	545
23.11.1995					98.00	+3.00%	234 224	2 217
11.5.1995					101.00	+3.00%	44 031	422
28.4.1995					93.00	+3.00%	48 601	500
3.4.1995					87.00	+3.00%	131 277	1 594
26.4.1995					102.00	+3.00%	71 188	741
28.3.1995					85.00	+3.00%	29 640	358
7.4.1995					90.00	+3.00%	83 580	922
14.2.1995					80.00	+3.00%	20 000	250
20.1.1995					80.00	+3.00%	52 819	641
16.1.1995					80.00	+3.00%	4 000	50
7.6.1995					142.00	+3.00%	77 536	563
4.7.1995					84.00	+3.00%	8 275	100
2.8.1995					81.00	+3.00%	14 418	178
14.8.1995					85.00	+3.00%	30 820	377
1.9.1995					95.00	+3.00%	11 625	125
31.8.1995					90.00	+3.00%	27 810	309
15.8.1997					100.00	+2.85%	11 000	110
17.10.1997					100.00	+2.82%	24 000	240
3.11.1997					100.00	+2.80%	24 425	245
13.11.1996					100.00	+2.62%	54 500	545
24.1.1997					100.00	+2.61%	39 745	400
27.10.1997					100.00	+2.55%	19 000	190
10.3.1997					100.00	+2.48%	76 212	764
31.10.1996					100.00	+2.43%	85 500	855
17.3.1997					110.00	+2.40%	58 370	531
13.2.1997					100.00	+2.39%	23 600	236
8.7.1997					85.50	+2.39%	9 405	110
22.10.1996					100.00	+2.32%	69 000	690
1.8.1997					100.00	+2.30%	12 270	123
18.6.1997					90.00	+2.21%	5 400	60
6.6.1997					93.00	+2.17%	30 600	330
13.3.1997					110.00	+2.13%	27 040	250
3.10.1997					100.00	+2.12%	9 000	90
15.7.1997					93.00	+2.11%	21 390	230
27.6.1997					90.00	+2.01%	56 610	629
27.2.1997					94.00	+2.01%	55 320	555
19.2.1997					100.00	+2.01%	54 000	540
25.9.1996					100.00	+2.00%	43 700	437
20.6.1996					90.00	+2.00%	43 950	445
3.7.1996					100.00	+2.00%	25 000	250
28.6.1996					100.00	+2.00%	16 320	165
25.7.1996					100.00	+2.00%	50 000	500
11.6.1996					97.50	+2.00%	38 350	385
19.1.1996					107.00	+2.00%	38 740	365
10.1.1996					107.00	+2.00%	36 840	340
7.12.1995					102.00	+2.00%	176 636	1 726
14.12.1995					106.00	+2.00%	159 142	1 503
6.11.1995					80.00	+2.00%	40 845	504
2.11.1995					88.00	+2.00%	135 356	1 654
5.10.1995					89.00	+2.00%	32 959	371
26.3.1996					104.00	+2.00%	55 640	535
21.3.1996					104.00	+2.00%	41 080	395
13.3.1996					104.00	+2.00%	79 557	766
15.9.1995					92.00	+2.00%	59 514	687
18.8.1995					80.00	+2.00%	52 714	654
22.8.1995					83.00	+2.00%	13 028	156
24.8.1995					91.00	+2.00%	21 250	250
20.7.1995					81.00	+2.00%	72 604	889
16.6.1995					168.00	+2.00%	466 743	2 849
6.4.1995					90.00	+2.00%	61 416	696
21.4.1995					99.00	+2.00%	56 692	587
20.4.1995					96.00	+2.00%	129 187	1 362
19.4.1995					95.00	+2.00%	69 735	753
12.4.1995					98.00	+2.00%	51 040	556
25.5.1995					119.00	+2.00%	47 849	429
13.10.1997					100.00	+1.88%	9 940	100
12.12.1996					100.00	+1.80%	59 000	590
9.1.1997					66.00	+1.77%	12 980	210
2.7.1997					90.00	+1.69%	23 400	260
28.7.1997					100.00	+1.62%	7 200	72
13.1.1997					61.00	+1.61%	24 035	353
9.10.1997					100.00	+1.57%	16 520	167
2.10.1997					100.00	+1.46%	26 440	270
31.1.1997					100.00	+1.37%	45 900	462
16.4.1997					110.00	+1.36%	60 500	550
24.2.1997					94.00	+1.35%	87 988	890
21.11.1996					100.00	+1.32%	15 000	150
21.5.1997					90.00	+1.29%	71 700	800
23.6.1997					90.00	+1.28%	31 005	350
26.11.1996					100.00	+1.24%	57 450	575
2.12.1997					110.00	+1.19%	19 725	180
7.8.1997					100.00	+1.17%	14 000	140
5.9.1997					100.00	+1.17%	14 700	147
16.6.1997					90.00	+1.16%	8 100	90
14.11.1997					110.00	+1.12%	54 100	535
20.11.1997					110.00	+1.12%	57 380	530
21.11.1997					110.00	+1.07%	41 580	380
22.7.1997					100.00	+1.04%	7 625	80
20.1.1997					97.50	+1.03%	11 220	120
27.5.1997					90.00	+1.00%	63 150	705
7.3.1996					104.00	+1.00%	34 884	336
5.3.1996					106.00	+1.00%	91 962	877
15.3.1996					104.00	+1.00%	33 904	326
16.4.1996					100.00	+1.00%	105 400	1 054
5.4.1996					100.00	+1.00%	36 100	361
28.2.1996					104.00	+1.00%	39 520	380
21.2.1996					106.00	+1.00%	33 920	320
26.2.1996					106.00	+1.00%	27 377	259
15.2.1996					106.10	+1.00%	74 680	704
16.1.1996					107.00	+1.00%	70 933	655
15.1.1996					116.00	+1.00%	41 785	390
31.10.1995					82.00	+1.00%	44 492	535
12.9.1995					80.00	+1.00%	34 091	414
25.9.1995					90.00	+1.00%	25 927	292
15.12.1995					110.00	+1.00%	49 210	460
11.12.1995					105.00	+1.00%	117 550	1 110
1.12.1995					104.00	+1.00%	88 460	840
10.11.1995					86.00	+1.00%	98 995	1 132
20.11.1995					106.00	+1.00%	105 728	995
20.5.1996					100.00	+1.00%	85 000	850
3.6.1996					100.00	+1.00%	61 040	611
31.5.1996					94.50	+1.00%	44 670	450
30.5.1996					100.00	+1.00%	39 560	401
30.4.1996					100.00	+1.00%	50 000	500
18.4.1996					100.00	+1.00%	63 000	630
‹‹ First 60  ‹‹ First 20    Next 200 ›