ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
16.3.1995 | 89.18 | 0.00% | 2 765 | 31 | ||||||||||
15.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
18.4.1995 | 87.31 | +499.00% | 3 056 | 35 | +20.00% | 0 | 0 | |||||||
17.3.1995 | 84.73 | -498.00% | 0 | 0 | ||||||||||
14.4.1995 | 83.16 | +500.00% | 0 | 0 | 57.50 | -7.00% | 920 | 16 | ||||||
19.4.1995 | 82.95 | -499.00% | 3 401 | 41 | -9.00% | 0 | 0 | |||||||
20.3.1995 | 81.00 | -440.00% | 2 592 | 32 | ||||||||||
13.4.1995 | 79.20 | +499.00% | 4 752 | 60 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 78.81 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
23.8.1995 | 76.00 | +1.33% | 20 444 | 269 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 76.00 | 0.00% | 15 200 | 200 | 65.00 | -8.00% | 3 900 | 60 | ||||||
14.8.1995 | 76.00 | +3.40% | 3 800 | 50 | 71.00 | 0.00% | 2 272 | 32 | ||||||
28.8.1995 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 75.81 | +5.00% | 7 581 | 100 | -7.00% | 0 | 0 | |||||||
12.4.1995 | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||||
22.8.1995 | 75.00 | +4.15% | 15 225 | 203 | -4.00% | 0 | 0 | |||||||
21.4.1995 | 74.87 | -499.00% | 0 | 0 | 52.50 | -8.00% | 2 940 | 56 | ||||||
11.8.1995 | 73.50 | +5.00% | 0 | 0 | 71.00 | +4.00% | 14 200 | 200 | ||||||
22.3.1995 | 73.11 | -499.00% | 0 | 0 | ||||||||||
24.8.1995 | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 72.20 | -5.00% | 2 310 | 32 | 59.00 | 0.00% | 944 | 16 | ||||||
29.8.1995 | 72.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 72.01 | +4.98% | 3 384 | 47 | 60.00 | -6.00% | 7 221 | 120 | ||||||
11.4.1995 | 71.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||||
25.9.1995 | 70.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.9.1995 | 70.00 | -0.58% | 4 340 | 62 | -6.00% | 0 | 0 | |||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | +2.21% | 2 240 | 32 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 69.65 | 0.00% | 0 | 0 | 65.20 | -9.00% | 7 118 | 109 | ||||||
6.9.1996 | 69.65 | +4.98% | 25 422 | 365 | 72.00 | +8.00% | 14 328 | 199 | ||||||
23.3.1995 | 69.46 | -499.00% | 0 | 0 | ||||||||||
6.4.1995 | 68.60 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 68.59 | -5.00% | 1 715 | 25 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 68.48 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 813 | 27 | ||||||
7.8.1995 | 68.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.48 | +4.99% | 1 575 | 23 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 68.42 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1995 | 68.42 | +498.00% | 8 074 | 118 | 62.00 | -9.00% | 1 736 | 28 | ||||||
25.4.1995 | 67.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 67.06 | +4.99% | 2 146 | 32 | 55.00 | -9.00% | 3 323 | 60 | ||||||
27.9.1995 | 66.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 66.34 | +4.98% | 0 | 0 | 66.50 | -11.00% | 8 579 | 129 | ||||||
10.9.1996 | 66.17 | -4.99% | 6 617 | 100 | 61.00 | -5.00% | 16 692 | 269 | ||||||
24.3.1995 | 65.99 | -499.00% | 0 | 0 | ||||||||||
5.4.1995 | 65.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 65.22 | +4.99% | 4 174 | 64 | +9.00% | 0 | 0 | |||||||
7.4.1995 | 65.17 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.8.1995 | 65.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 64.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 63.87 | +4.99% | 6 323 | 99 | ||||||||||
4.9.1996 | 63.19 | +4.98% | 0 | 0 | +22.00% | 0 | 0 | |||||||
28.9.1995 | 63.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1996 | 62.87 | -4.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.3.1995 | 62.70 | -498.00% | 6 270 | 100 | ||||||||||
4.4.1995 | 62.23 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 62.12 | +4.98% | 3 479 | 56 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 61.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 61.75 | -5.00% | 3 458 | 56 | 65.00 | +1.00% | 3 863 | 57 | ||||||
6.9.1995 | 61.60 | +4.99% | 3 080 | 50 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 61.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.98 | +4.99% | 1 464 | 24 | +8.00% | 0 | 0 | |||||||
20.9.1995 | 60.83 | +4.98% | 0 | 0 | ||||||||||
3.9.1996 | 60.19 | +4.98% | 0 | 0 | 61.50 | 0.00% | 4 182 | 68 | ||||||
29.9.1995 | 60.03 | -4.98% | 0 | 0 | 57.50 | -9.00% | 575 | 10 | ||||||
12.9.1996 | 59.73 | -4.99% | 0 | 0 | 51.10 | -3.00% | 5 774 | 113 | ||||||
5.10.1995 | 59.72 | +4.99% | 3 105 | 52 | 57.00 | +6.00% | 798 | 14 | ||||||
28.3.1995 | 59.57 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1995 | 59.27 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 59.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 58.52 | -5.00% | 0 | 0 | 63.00 | -4.00% | 3 738 | 64 | ||||||
15.9.1995 | 58.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 57.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 57.94 | -4.98% | 4 403 | 76 | 61.00 | +8.00% | 1 578 | 26 | ||||||
2.9.1996 | 57.33 | +5.00% | 0 | 0 | 61.50 | +2.00% | 123 | 2 | ||||||
2.10.1995 | 57.03 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 56.88 | +4.98% | 6 598 | 116 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 56.75 | -4.98% | 0 | 0 | 50.00 | -2.00% | 1 600 | 32 | ||||||
6.10.1995 | 56.74 | -4.98% | 2 213 | 39 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 56.60 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 56.45 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 56.36 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 240 | 40 | ||||||
8.9.1995 | 55.60 | -4.98% | 5 226 | 94 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 55.46 | +4.99% | 11 203 | 202 | 57.00 | 0.00% | 912 | 16 | ||||||
14.9.1995 | 55.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 55.06 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 53.92 | -4.98% | 0 | 0 | 51.00 | +1.00% | 10 233 | 203 | ||||||
9.10.1995 | 53.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 53.77 | -500.00% | 7 151 | 133 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 53.68 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 52.82 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
3.5.1995 | 52.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.00 | +4.98% | 0 | 0 | +25.00% | 0 | 0 | |||||||
25.10.1995 | 51.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 51.70 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 51.70 | +10.00% | 11 891 | 230 | ||||||||||
17.9.1996 | 51.23 | -4.98% | 0 | 0 | 52.00 | +8.00% | 1 626 | 30 | ||||||
10.10.1995 | 51.22 | -4.98% | 0 | 0 | 62.00 | +8.00% | 8 392 | 136 | ||||||
27.7.1995 | 51.13 | +4.98% | 0 | 0 | 51.00 | -7.00% | 816 | 16 | ||||||
8.11.1995 | 50.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 50.66 | 0.00% | 0 | 0 | 42.00 | +8.00% | 2 144 | 52 | ||||||
6.11.1995 | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
12.5.1995 | 50.00 | 0.00% | 50 | 1 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 50.00 | 0.00% | 3 400 | 68 | 45.00 | -10.00% | 2 700 | 60 | ||||||
5.5.1995 | 50.00 | +60.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 50.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 640 | 10 | ||||||
23.9.1996 | 50.00 | 0.00% | 1 200 | 24 | 59.00 | +8.75% | 885 | 15 | ||||||
20.9.1996 | 50.00 | 0.00% | 3 200 | 64 | 58.00 | -1.00% | 3 472 | 64 | ||||||
19.9.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
18.9.1996 | 50.00 | -2.40% | 26 100 | 522 | 50.00 | -8.00% | 6 000 | 120 | ||||||
4.5.1995 | 49.70 | -498.00% | 348 | 7 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 49.53 | +4.98% | 0 | 0 | 48.00 | +1.00% | 8 250 | 170 | ||||||
26.7.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 48.66 | -4.99% | 0 | 0 | 67.00 | +9.00% | 1 072 | 16 | ||||||
26.1.1996 | 48.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
25.1.1996 | 48.00 | +3.96% | 1 296 | 27 | -8.00% | 0 | 0 | |||||||
23.5.1995 | 47.50 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 47.50 | -5.00% | 0 | 0 | 62.00 | -4.12% | 3 068 | 50 | ||||||
27.8.1996 | 47.18 | +4.98% | 0 | 0 | 48.00 | +9.00% | 4 944 | 103 | ||||||
20.10.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 47.00 | +6.57% | 3 948 | 84 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 47.00 | -7.22% | 6 674 | 142 | 41.10 | -2.00% | 1 973 | 48 | ||||||
27.10.1995 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 46.53 | -10.00% | 2 327 | 50 | 42.10 | -8.00% | 3 031 | 72 | ||||||
25.7.1995 | 46.39 | +4.97% | 2 969 | 64 | +38.00% | 0 | 0 | |||||||
12.10.1995 | 46.23 | -4.99% | 0 | 0 | 72.50 | +8.00% | 1 015 | 14 | ||||||
24.1.1996 | 46.17 | +4.97% | 0 | 0 | 40.40 | -7.00% | 1 414 | 35 | ||||||
18.12.1996 | 46.10 | 0.00% | 0 | 0 | 60.00 | +3.44% | 600 | 10 | ||||||
17.12.1996 | 46.10 | 0.00% | 0 | 0 | 58.00 | +7.40% | 1 160 | 20 | ||||||
16.12.1996 | 46.10 | 0.00% | 0 | 0 | 54.00 | +7.14% | 1 728 | 32 | ||||||
13.12.1996 | 46.10 | 0.00% | 0 | 0 | 52.00 | +4.75% | 1 008 | 20 | ||||||
12.12.1996 | 46.10 | +4.79% | 277 | 6 | 50.00 | -9.22% | 8 854 | 184 | ||||||
3.11.1995 | 46.06 | 0.00% | 0 | 0 | 42.00 | +6.00% | 6 936 | 168 | ||||||
2.11.1995 | 46.06 | +9.98% | 0 | 0 | 39.00 | -8.00% | 2 808 | 72 | ||||||
23.12.1996 | 45.90 | 0.00% | 0 | 0 | 54.00 | +12.50% | 540 | 10 | ||||||
20.12.1996 | 45.90 | +4.79% | 734 | 16 | -19.89% | 0 | ||||||||
6.1.1997 | 45.70 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
31.12.1996 | 45.70 | 0.00% | 0 | 0 | 62.00 | +3.33% | 620 | 10 | ||||||
30.12.1996 | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
29.1.1996 | 45.60 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1995 | 45.13 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1996 | 45.13 | -4.98% | 0 | 0 | +1.61% | 0 | 0 | |||||||
26.8.1996 | 44.94 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 44.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.10.1995 | 44.10 | +0.40% | 4 939 | 112 | 75.00 | 0.00% | 1 575 | 21 | ||||||
9.12.1996 | 44.10 | +5.00% | 0 | 0 | 54.00 | +9.18% | 64 966 | 1 209 | ||||||
11.12.1996 | 43.99 | +4.98% | 1 232 | 28 | 53.00 | -8.77% | 3 604 | 68 | ||||||
23.1.1996 | 43.98 | +4.98% | 0 | 0 | 42.00 | -1.00% | 2 872 | 66 | ||||||
13.10.1995 | 43.92 | -4.99% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
19.12.1996 | 43.80 | -4.98% | 4 511 | 103 | 61.50 | -0.13% | 1 259 | 21 | ||||||
27.12.1996 | 43.61 | -4.98% | 0 | 0 | 58.00 | +4.44% | 1 410 | 25 | ||||||
7.1.1997 | 43.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1996 | 43.32 | -5.00% | 0 | 0 | 45.00 | 0.00% | 3 420 | 76 | ||||||
19.4.1996 | 43.05 | +5.00% | 2 927 | 68 | 45.00 | +6.00% | 2 657 | 61 | ||||||
23.4.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
22.4.1996 | 43.00 | -0.11% | 2 580 | 60 | 41.00 | -6.00% | 738 | 18 | ||||||
27.9.1996 | 42.88 | -4.98% | 0 | 0 | 64.00 | -0.14% | 2 864 | 46 | ||||||
25.5.1995 | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
23.8.1996 | 42.80 | +4.97% | 0 | 0 | 41.00 | +1.00% | 5 292 | 132 | ||||||
15.11.1995 | 42.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 42.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.11.1995 | 42.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 42.23 | 0.00% | 0 | 0 | 39.00 | +8.00% | 5 460 | 140 | ||||||
15.5.1996 | 42.23 | +4.99% | 2 365 | 56 | 36.00 | +7.00% | 1 728 | 48 | ||||||
21.7.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | -0.54% | 1 680 | 40 | 36.00 | -8.00% | 720 | 20 | ||||||
17.10.1996 | 42.00 | +5.00% | 1 680 | 40 | -9.18% | 0 | 0 | |||||||
6.12.1996 | 42.00 | +0.26% | 7 896 | 188 | 50.00 | +6.97% | 23 424 | 476 | ||||||
10.12.1996 | 41.90 | -4.98% | 8 380 | 200 | 59.00 | +8.13% | 77 400 | 1 332 | ||||||
5.12.1996 | 41.89 | +4.98% | 4 063 | 97 | 46.00 | +9.52% | 4 140 | 90 | ||||||
22.1.1996 | 41.89 | +4.98% | 1 005 | 24 | -13.00% | 0 | 0 | |||||||
1.11.1995 | 41.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 41.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 41.88 | -9.99% | 1 256 | 30 | +3.00% | 0 | 0 | |||||||
8.1.1997 | 41.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 41.16 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 41.00 | +0.71% | 656 | 16 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 40.85 | -5.00% | 0 | 0 | 38.50 | -6.00% | 2 156 | 56 | ||||||
30.9.1996 | 40.80 | -4.85% | 1 795 | 44 | -10.05% | 0 | 0 | |||||||
8.3.1996 | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
22.8.1996 | 40.77 | +4.99% | 17 490 | 429 | +13.00% | 0 | 0 | |||||||
26.5.1995 | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
17.4.1996 | 40.71 | 0.00% | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||
16.4.1996 | 40.71 | +4.97% | 1 303 | 32 | 39.00 | +1.00% | 6 162 | 158 | ||||||
9.10.1996 | 40.50 | +4.78% | 5 022 | 124 | 42.00 | +8.10% | 5 250 | 125 | ||||||
14.5.1996 | 40.22 | +4.98% | 9 854 | 245 | 33.60 | -6.00% | 1 344 | 40 | ||||||
14.10.1996 | 40.10 | 0.00% | 0 | 0 | 50.40 | +5.10% | 2 520 | 50 | ||||||
11.10.1996 | 40.10 | 0.00% | 0 | 0 | +4.23% | 0 | 0 | |||||||
|