ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 40.10 | -0.98% | 160 | 4 | 46.00 | +9.52% | 920 | 20 | ||||||
| 20.7.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 40.00 | -1.93% | 1 920 | 48 | 34.00 | +2.00% | 1 878 | 54 | ||||||
| 17.1.1996 | 40.00 | 0.00% | 1 280 | 32 | +8.00% | 0 | 0 | |||||||
| 16.1.1996 | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
| 16.10.1996 | 40.00 | +4.98% | 0 | 0 | -2.48% | 0 | 0 | |||||||
| 23.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 22.1.1997 | 40.00 | +2.80% | 400 | 10 | -9.09% | 0 | ||||||||
| 2.12.1996 | 40.00 | +4.16% | 12 880 | 322 | 42.00 | +1.91% | 5 024 | 124 | ||||||
| 20.3.1996 | 39.98 | +2.77% | 3 998 | 100 | 35.00 | +7.00% | 945 | 27 | ||||||
| 14.3.1996 | 39.90 | 0.00% | 0 | 0 | 37.00 | +2.00% | 729 | 21 | ||||||
| 13.3.1996 | 39.90 | +5.00% | 5 267 | 132 | 34.00 | 0.00% | 544 | 16 | ||||||
| 20.5.1996 | 39.90 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.12.1996 | 39.90 | +5.00% | 0 | 0 | 42.00 | -4.54% | 3 192 | 76 | ||||||
| 18.10.1996 | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
| 19.1.1996 | 39.90 | +5.00% | 2 673 | 67 | 50.40 | -5.00% | 2 318 | 46 | ||||||
| 9.1.1997 | 39.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.2.1996 | 39.11 | -4.98% | 0 | 0 | 49.00 | -2.00% | 1 340 | 28 | ||||||
| 15.3.1996 | 39.00 | -2.25% | 4 875 | 125 | +3.00% | 0 | 0 | |||||||
| 21.1.1997 | 38.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 19.3.1996 | 38.90 | +4.99% | 0 | 0 | 32.60 | -4.00% | 522 | 16 | ||||||
| 5.3.1996 | 38.85 | +5.00% | 3 108 | 80 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
| 21.8.1996 | 38.83 | +4.97% | 0 | 0 | 35.00 | +6.00% | 490 | 14 | ||||||
| 25.4.1996 | 38.81 | -4.99% | 0 | 0 | 37.00 | -4.00% | 148 | 4 | ||||||
| 15.4.1996 | 38.78 | +4.98% | 8 997 | 232 | 39.00 | -8.00% | 774 | 20 | ||||||
| 1.10.1996 | 38.76 | -5.00% | 0 | 0 | -8.92% | 0 | 0 | |||||||
| 29.5.1995 | 38.71 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.10.1996 | 38.65 | +4.99% | 2 164 | 56 | 36.00 | +5.08% | 1 360 | 35 | ||||||
| 19.2.1996 | 38.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 16.2.1996 | 38.58 | 0.00% | 0 | 0 | 43.40 | -2.00% | 2 430 | 56 | ||||||
| 15.2.1996 | 38.58 | +4.97% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 27.2.1996 | 38.47 | 0.00% | 0 | 0 | 32.00 | -10.00% | 1 024 | 32 | ||||||
| 26.2.1996 | 38.47 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.2.1996 | 38.47 | +3.21% | 5 771 | 150 | 30.00 | -4.00% | 720 | 24 | ||||||
| 29.11.1996 | 38.40 | +4.97% | 0 | 0 | 41.00 | +4.60% | 5 367 | 135 | ||||||
| 13.5.1996 | 38.31 | +4.98% | 0 | 0 | 36.00 | +8.00% | 996 | 28 | ||||||
| 15.1.1996 | 38.19 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.7.1995 | 38.19 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.10.1996 | 38.10 | -4.98% | 0 | 0 | -5.89% | 0 | 0 | |||||||
| 17.11.1995 | 38.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 38.07 | -10.00% | 3 807 | 100 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 38.00 | -5.00% | 950 | 25 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 38.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.12.1996 | 38.00 | -5.00% | 912 | 24 | 44.00 | +8.61% | 1 320 | 30 | ||||||
| 27.1.1997 | 38.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.1.1997 | 38.00 | -5.00% | 190 | 5 | -10.00% | 0 | ||||||||
| 21.3.1996 | 37.99 | -4.97% | 0 | 0 | 38.00 | +8.00% | 3 921 | 104 | ||||||
| 21.5.1996 | 37.91 | -4.98% | 0 | 0 | 40.00 | +9.00% | 2 560 | 64 | ||||||
| 21.10.1996 | 37.91 | -4.98% | 3 033 | 80 | 42.00 | +9.66% | 1 428 | 34 | ||||||
| 23.10.1996 | 37.82 | +4.99% | 3 479 | 92 | 35.00 | -7.89% | 1 680 | 48 | ||||||
| 30.10.1996 | 37.72 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 29.10.1996 | 37.72 | 0.00% | 0 | 0 | 44.00 | +9.23% | 880 | 20 | ||||||
| 25.10.1996 | 37.72 | +4.98% | 2 716 | 72 | 41.00 | +6.00% | 1 007 | 25 | ||||||
| 22.2.1996 | 37.27 | +4.98% | 3 727 | 100 | 31.10 | -8.00% | 3 856 | 124 | ||||||
| 10.1.1997 | 37.24 | -4.97% | 0 | 0 | -8.62% | 0 | ||||||||
| 2.2.1996 | 37.16 | -4.98% | 0 | 0 | 44.10 | -8.00% | 617 | 14 | ||||||
| 20.1.1997 | 37.06 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 18.3.1996 | 37.05 | -5.00% | 741 | 20 | 34.10 | -5.00% | 1 492 | 44 | ||||||
| 4.3.1996 | 37.00 | 0.00% | 1 184 | 32 | 32.50 | -5.00% | 1 040 | 32 | ||||||
| 1.3.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 37.00 | 0.00% | 0 | 0 | 32.60 | -4.00% | 1 956 | 60 | ||||||
| 28.2.1996 | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
| 6.3.1996 | 37.00 | -4.76% | 1 184 | 32 | 33.50 | -1.00% | 2 010 | 60 | ||||||
| 20.8.1996 | 36.99 | +4.99% | 0 | 0 | 33.00 | +10.00% | 1 188 | 36 | ||||||
| 12.4.1996 | 36.94 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
| 26.4.1996 | 36.87 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 2.10.1996 | 36.86 | -4.90% | 2 654 | 72 | -5.88% | 0 | 0 | |||||||
| 7.10.1996 | 36.81 | +4.99% | 0 | 0 | 40.00 | -7.57% | 4 733 | 128 | ||||||
| 30.5.1995 | 36.78 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 36.75 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.11.1996 | 36.75 | 0.00% | 0 | 0 | 36.10 | -9.75% | 578 | 16 | ||||||
| 11.11.1996 | 36.75 | +5.00% | 3 528 | 96 | 0.00% | 0 | ||||||||
| 5.11.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +8.33% | 1 248 | 32 | ||||||
| 20.2.1996 | 36.66 | -4.97% | 1 466 | 40 | -11.00% | 0 | 0 | |||||||
| 28.11.1996 | 36.58 | +4.99% | 7 535 | 206 | 38.00 | +8.57% | 1 140 | 30 | ||||||
| 10.5.1996 | 36.49 | +4.97% | 1 460 | 40 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| 18.7.1995 | 36.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.1.1997 | 36.20 | +0.27% | 5 430 | 150 | 30.00 | 720 | 24 | |||||||
| 29.1.1997 | 36.10 | 0.00% | 0 | 0 | 28.00 | -7.80% | 664 | 24 | ||||||
| 28.1.1997 | 36.10 | -5.00% | 4 332 | 120 | 30.00 | -9.09% | 4 500 | 150 | ||||||
| 22.3.1996 | 36.10 | -4.97% | 0 | 0 | 35.60 | -6.00% | 854 | 24 | ||||||
| 22.5.1996 | 36.02 | -4.98% | 3 566 | 99 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 22.10.1996 | 36.02 | -4.98% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 24.10.1996 | 35.93 | -4.99% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
| 31.10.1996 | 35.84 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 21.2.1996 | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
| 13.1.1997 | 35.38 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 5.2.1996 | 35.31 | -4.97% | 4 943 | 140 | -34.00% | 0 | 0 | |||||||
| 17.1.1997 | 35.30 | +4.99% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| 9.4.1996 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 35.23 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 35.19 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.10.1996 | 35.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 640 | 16 | ||||||
| 3.10.1996 | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
| 29.4.1996 | 35.03 | -4.99% | 10 089 | 288 | 34.00 | +11.00% | 1 394 | 41 | ||||||
| 4.11.1996 | 35.00 | +2.79% | 3 570 | 102 | -10.00% | 0 | ||||||||
| 8.11.1996 | 35.00 | 0.00% | 1 400 | 40 | 0.00% | 0 | ||||||||
| 7.11.1996 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| 6.11.1996 | 35.00 | -4.76% | 1 400 | 40 | +2.56% | 0 | ||||||||
| 13.2.1996 | 35.00 | 0.00% | 280 | 8 | 40.10 | 0.00% | 762 | 19 | ||||||
| 12.2.1996 | 35.00 | 0.00% | 1 120 | 32 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 35.00 | 0.00% | 0 | 0 | 44.50 | 0.00% | 5 118 | 115 | ||||||
| 8.2.1996 | 35.00 | +4.16% | 3 360 | 96 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
| 13.11.1996 | 34.92 | -4.97% | 0 | 0 | 33.30 | -7.75% | 333 | 10 | ||||||
| 27.11.1996 | 34.84 | +4.97% | 5 992 | 172 | 35.00 | +9.37% | 3 640 | 104 | ||||||
| 9.5.1996 | 34.76 | +4.98% | 0 | 0 | 32.00 | -1.00% | 4 337 | 136 | ||||||
| 11.1.1996 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 34.65 | +5.00% | 0 | 0 | 37.00 | +4.00% | 1 136 | 32 | ||||||
| 31.1.1997 | 34.39 | -5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 25.3.1996 | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
| 22.11.1995 | 34.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 34.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 34.27 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 34.22 | -4.99% | 2 395 | 70 | -11.00% | 0 | 0 | |||||||
| 1.11.1996 | 34.05 | -4.99% | 2 724 | 80 | -9.09% | 0 | ||||||||
| 16.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| 15.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| 14.1.1997 | 33.62 | -4.97% | 3 228 | 96 | 48.00 | 0.00% | 480 | 10 | ||||||
| 5.4.1996 | 33.60 | +4.96% | 8 736 | 260 | +38.00% | 0 | 0 | |||||||
| 7.2.1996 | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
| 6.2.1996 | 33.60 | -4.84% | 806 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 33.56 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.4.1996 | 33.52 | -4.98% | 8 212 | 245 | 35.00 | -15.00% | 3 296 | 88 | ||||||
| 29.5.1996 | 33.30 | 0.00% | 433 | 13 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 33.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 33.30 | +2.11% | 2 198 | 66 | 30.10 | -9.00% | 1 716 | 57 | ||||||
| 30.4.1996 | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
| 1.6.1995 | 33.21 | -4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.11.1996 | 33.19 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
| 25.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 3 725 | 128 | ||||||
| 22.11.1996 | 33.19 | 0.00% | 0 | 0 | 29.20 | -2.99% | 701 | 24 | ||||||
| 21.11.1996 | 33.19 | 0.00% | 0 | 0 | 30.10 | -5.04% | 3 221 | 107 | ||||||
| 20.11.1996 | 33.19 | 0.00% | 0 | 0 | 31.70 | -6.76% | 1 522 | 48 | ||||||
| 19.11.1996 | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
| 14.11.1996 | 33.18 | -4.98% | 3 318 | 100 | 30.60 | -6.99% | 991 | 32 | ||||||
| 7.5.1996 | 33.11 | +4.97% | 5 562 | 168 | +2.00% | 0 | 0 | |||||||
| 26.3.1996 | 33.11 | -3.46% | 993 | 30 | 36.00 | -2.00% | 4 320 | 120 | ||||||
| 27.3.1996 | 33.00 | -0.33% | 3 960 | 120 | 38.00 | +4.00% | 3 296 | 88 | ||||||
| 10.1.1996 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 33.00 | 0.00% | 2 508 | 76 | +8.00% | 0 | 0 | |||||||
| 13.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| 11.12.1995 | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
| 14.7.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 33.00 | +2.67% | 924 | 28 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 32.68 | 0.00% | 0 | 0 | 28.90 | -6.80% | 22 010 | 800 | ||||||
| 3.2.1997 | 32.68 | -4.97% | 0 | 0 | 29.10 | -1.60% | 6 790 | 230 | ||||||
| 24.5.1996 | 32.61 | -4.70% | 3 620 | 111 | 33.20 | -6.00% | 1 029 | 31 | ||||||
| 12.7.1995 | 32.14 | +4.99% | 1 157 | 36 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 32.01 | -3.00% | 1 120 | 35 | -9.00% | 0 | 0 | |||||||
| 4.4.1996 | 32.01 | +0.03% | 768 | 24 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
| 2.4.1996 | 32.00 | 0.00% | 1 024 | 32 | -8.00% | 0 | 0 | |||||||
| 1.4.1996 | 32.00 | 0.00% | 4 896 | 153 | +8.00% | 0 | 0 | |||||||
| 29.3.1996 | 32.00 | -0.03% | 3 840 | 120 | 35.30 | +4.00% | 1 977 | 56 | ||||||
| 5.6.1996 | 32.00 | +1.39% | 1 792 | 56 | 28.00 | +7.00% | 2 100 | 75 | ||||||
| 15.8.1996 | 31.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.5.1996 | 31.64 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.5.1996 | 31.62 | -4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 18.11.1996 | 31.61 | 0.00% | 0 | 0 | 31.00 | +9.54% | 930 | 30 | ||||||
| 15.11.1996 | 31.61 | -4.73% | 2 782 | 88 | 28.30 | -8.62% | 679 | 24 | ||||||
| 4.6.1996 | 31.56 | 0.00% | 0 | 0 | 27.00 | +1.00% | 840 | 32 | ||||||
| 3.6.1996 | 31.56 | +4.99% | 2 272 | 72 | 26.00 | -4.00% | 416 | 16 | ||||||
| 5.6.1995 | 31.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 31.55 | -4.99% | 883 | 28 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 31.54 | +4.99% | 0 | 0 | 31.60 | -8.00% | 1 011 | 32 | ||||||
| 27.6.1996 | 31.41 | +4.97% | 1 759 | 56 | +3.00% | 0 | 0 | |||||||
| 5.2.1997 | 31.05 | -4.98% | 745 | 24 | 29.90 | +7.99% | 9 270 | 312 | ||||||
| 24.11.1995 | 30.85 | 0.00% | 0 | 0 | 26.00 | -7.00% | 988 | 38 | ||||||
| 23.11.1995 | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 30.40 | -5.00% | 1 824 | 60 | 28.00 | -1.00% | 2 228 | 80 | ||||||
| 17.6.1996 | 30.25 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.5.1996 | 30.06 | -4.99% | 0 | 0 | 27.00 | -10.00% | 864 | 32 | ||||||
| 3.5.1996 | 30.04 | -4.99% | 4 806 | 160 | 32.10 | -6.00% | 3 034 | 88 | ||||||
| 24.6.1996 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.6.1996 | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 708 | 24 | ||||||
| 20.6.1996 | 30.00 | 0.00% | 0 | 0 | 31.10 | -3.00% | 529 | 17 | ||||||
| 19.6.1996 | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.00% | 5 264 | 164 | ||||||
| 18.6.1996 | 30.00 | -0.82% | 240 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 30.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.7.1996 | 30.00 | 0.00% | 900 | 30 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
| 12.7.1996 | 30.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 11.7.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 480 | 16 | ||||||
| 4.7.1996 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 1 240 | 40 | ||||||
| 3.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +2.00% | 1 024 | 32 | ||||||
| 2.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | -2.00% | 1 384 | 44 | ||||||
| 1.7.1996 | 30.00 | 0.00% | 0 | 0 | 32.00 | +3.00% | 5 120 | 160 | ||||||
| 28.6.1996 | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
| ||||||||||||||
