ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 35.06 | 0.00% | 0 | 0 | 40.00 | -9.09% | 640 | 16 | ||||||
| 14.10.1997 | 10.60 | -4.50% | 636 | 60 | ||||||||||
| 31.12.1996 | 45.70 | 0.00% | 0 | 0 | 62.00 | +3.33% | 620 | 10 | ||||||
| 2.2.1996 | 37.16 | -4.98% | 0 | 0 | 44.10 | -8.00% | 617 | 14 | ||||||
| 6.11.1995 | 50.66 | +9.98% | 20 264 | 400 | 38.30 | -7.00% | 613 | 16 | ||||||
| 23.5.1997 | 15.53 | -4.95% | 0 | 0 | 15.00 | -5.43% | 605 | 40 | ||||||
| 31.1.1997 | 34.39 | -5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 7.2.1997 | 28.03 | -4.98% | 5 606 | 200 | 25.00 | -7.40% | 600 | 24 | ||||||
| 30.12.1996 | 45.70 | +4.79% | 548 | 12 | 60.00 | +6.38% | 600 | 10 | ||||||
| 18.12.1996 | 46.10 | 0.00% | 0 | 0 | 60.00 | +3.44% | 600 | 10 | ||||||
| 17.11.1997 | 15.00 | -7.97% | 600 | 40 | ||||||||||
| 3.6.1997 | 12.50 | -3.84% | 600 | 48 | ||||||||||
| 13.10.1995 | 43.92 | -4.99% | 0 | 0 | 75.00 | +3.00% | 600 | 8 | ||||||
| 25.3.1996 | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
| 12.11.1996 | 36.75 | 0.00% | 0 | 0 | 36.10 | -9.75% | 578 | 16 | ||||||
| 16.1.1996 | 40.00 | +4.73% | 960 | 24 | 48.00 | +9.00% | 576 | 12 | ||||||
| 29.9.1995 | 60.03 | -4.98% | 0 | 0 | 57.50 | -9.00% | 575 | 10 | ||||||
| 25.11.1997 | 11.60 | -4.36% | 557 | 48 | ||||||||||
| 28.2.1996 | 37.00 | -3.82% | 1 184 | 32 | 34.10 | +7.00% | 546 | 16 | ||||||
| 13.3.1996 | 39.90 | +5.00% | 5 267 | 132 | 34.00 | 0.00% | 544 | 16 | ||||||
| 17.9.1997 | 9.00 | -7.78% | 540 | 60 | ||||||||||
| 23.12.1996 | 45.90 | 0.00% | 0 | 0 | 54.00 | +12.50% | 540 | 10 | ||||||
| 2.5.1997 | 19.02 | 0.00% | 0 | 0 | 18.00 | +5.88% | 540 | 30 | ||||||
| 20.6.1996 | 30.00 | 0.00% | 0 | 0 | 31.10 | -3.00% | 529 | 17 | ||||||
| 19.3.1996 | 38.90 | +4.99% | 0 | 0 | 32.60 | -4.00% | 522 | 16 | ||||||
| 11.2.1997 | 29.00 | 0.00% | 2 030 | 70 | 29.00 | -13.73% | 519 | 19 | ||||||
| 24.6.1997 | 13.00 | +4.83% | 516 | 41 | ||||||||||
| 30.4.1996 | 33.28 | -4.99% | 399 | 12 | 31.60 | -7.00% | 506 | 16 | ||||||
| 12.4.1996 | 36.94 | +4.97% | 0 | 0 | 42.00 | +8.00% | 504 | 12 | ||||||
| 28.6.1996 | 30.00 | -4.48% | 2 280 | 76 | 31.00 | -6.00% | 496 | 16 | ||||||
| 21.8.1996 | 38.83 | +4.97% | 0 | 0 | 35.00 | +6.00% | 490 | 14 | ||||||
| 12.6.1996 | 27.44 | 0.00% | 0 | 0 | 30.50 | -2.00% | 488 | 16 | ||||||
| 8.7.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 480 | 16 | ||||||
| 16.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | 0.00% | 480 | 32 | ||||||
| 16.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| 15.1.1997 | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| 14.1.1997 | 33.62 | -4.97% | 3 228 | 96 | 48.00 | 0.00% | 480 | 10 | ||||||
| 13.3.1997 | 21.86 | +4.99% | 0 | 0 | 19.50 | -0.81% | 468 | 24 | ||||||
| 10.10.1997 | 11.10 | -3.47% | 444 | 40 | ||||||||||
| 24.9.1997 | 11.00 | +4.76% | 440 | 40 | ||||||||||
| 27.2.1997 | 24.75 | -4.99% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
| 3.3.1997 | 22.35 | -4.97% | 715 | 32 | 27.00 | -7.40% | 432 | 16 | ||||||
| 6.2.1997 | 29.50 | -4.99% | 2 950 | 100 | 27.00 | -9.12% | 432 | 16 | ||||||
| 12.9.1997 | 11.00 | +8.91% | 429 | 39 | ||||||||||
| 29.9.1997 | 10.00 | 416 | 40 | |||||||||||
| 3.6.1996 | 31.56 | +4.99% | 2 272 | 72 | 26.00 | -4.00% | 416 | 16 | ||||||
| 12.12.1995 | 33.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
| 5.9.1997 | 10.10 | 0.00% | 404 | 40 | ||||||||||
| 24.4.1995 | 71.13 | -499.00% | 0 | 0 | 50.50 | -4.00% | 404 | 8 | ||||||
| 8.8.1996 | 25.06 | +4.98% | 0 | 0 | 25.10 | 0.00% | 402 | 16 | ||||||
| 31.5.1995 | 34.95 | -497.00% | 699 | 20 | 25.00 | -9.00% | 400 | 16 | ||||||
| 7.11.1997 | 16.20 | -3.28% | 389 | 24 | ||||||||||
| 28.11.1997 | 11.50 | 0.00% | 368 | 32 | ||||||||||
| 3.10.1996 | 35.06 | -4.88% | 841 | 24 | 44.00 | -8.33% | 352 | 8 | ||||||
| 21.8.1997 | 8.50 | 0.00% | 340 | 40 | ||||||||||
| 25.8.1997 | 8.50 | -5.55% | 340 | 40 | ||||||||||
| 1.12.1997 | 12.00 | +4.34% | 336 | 28 | ||||||||||
| 15.10.1997 | 10.50 | -0.94% | 336 | 32 | ||||||||||
| 13.11.1996 | 34.92 | -4.97% | 0 | 0 | 33.30 | -7.75% | 333 | 10 | ||||||
| 21.4.1997 | 20.00 | 0.00% | 80 | 4 | 20.50 | +2.50% | 328 | 16 | ||||||
| 3.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.30 | -3.33% | 325 | 16 | ||||||
| 14.2.1997 | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.47% | 324 | 12 | ||||||
| 18.4.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
| 12.11.1997 | 15.70 | 0.00% | 314 | 20 | ||||||||||
| 29.5.1997 | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
| 6.5.1997 | 17.17 | -4.98% | 2 284 | 133 | 18.30 | +0.99% | 293 | 16 | ||||||
| 24.11.1997 | 12.20 | -9.13% | 291 | 24 | ||||||||||
| 27.6.1997 | 12.00 | -7.69% | 288 | 24 | ||||||||||
| 29.10.1997 | 17.00 | 0.00% | 272 | 16 | ||||||||||
| 8.3.1996 | 40.79 | +4.99% | 1 142 | 28 | 34.00 | +5.00% | 272 | 8 | ||||||
| 3.10.1997 | 11.00 | 0.00% | 264 | 24 | ||||||||||
| 26.6.1995 | 24.00 | 0.00% | 960 | 40 | 22.00 | -6.00% | 264 | 12 | ||||||
| 3.4.1996 | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
| 11.11.1997 | 15.70 | -3.68% | 251 | 16 | ||||||||||
| 14.6.1996 | 28.81 | +4.99% | 0 | 0 | 31.10 | +3.00% | 249 | 8 | ||||||
| 11.9.1997 | 10.10 | 0.00% | 242 | 24 | ||||||||||
| 13.6.1996 | 27.44 | 0.00% | 0 | 0 | 30.10 | -1.00% | 241 | 8 | ||||||
| 15.5.1997 | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
| 17.1.1997 | 35.30 | +4.99% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| 18.11.1997 | 14.20 | -5.33% | 227 | 16 | ||||||||||
| 25.5.1995 | 42.88 | -498.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
| 27.5.1997 | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
| 2.6.1997 | 13.00 | -3.70% | 208 | 16 | ||||||||||
| 19.2.1997 | 26.18 | -4.97% | 0 | 0 | 26.00 | -3.70% | 208 | 8 | ||||||
| 20.8.1997 | 8.50 | 0.00% | 204 | 24 | ||||||||||
| 15.9.1997 | 10.10 | -8.18% | 202 | 20 | ||||||||||
| 28.5.1997 | 13.33 | -4.98% | 640 | 48 | 12.50 | -3.84% | 200 | 16 | ||||||
| 23.1.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| 25.4.1997 | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
| 14.5.1997 | 17.20 | 0.00% | 1 376 | 80 | 15.50 | -3.12% | 186 | 12 | ||||||
| 22.10.1997 | 15.00 | +7.14% | 180 | 12 | ||||||||||
| 7.10.1997 | 11.00 | 0.00% | 176 | 16 | ||||||||||
| 6.10.1997 | 11.00 | 0.00% | 176 | 16 | ||||||||||
| 13.8.1997 | 10.60 | -4.50% | 170 | 16 | ||||||||||
| 1.10.1997 | 10.50 | 0.00% | 168 | 16 | ||||||||||
| 23.9.1997 | 10.50 | -4.54% | 168 | 16 | ||||||||||
| 9.9.1997 | 10.10 | 161 | 16 | |||||||||||
| 25.4.1996 | 38.81 | -4.99% | 0 | 0 | 37.00 | -4.00% | 148 | 4 | ||||||
| 27.11.1995 | 30.00 | -2.75% | 15 840 | 528 | 28.00 | +8.00% | 140 | 5 | ||||||
| 9.10.1997 | 11.50 | -4.16% | 138 | 12 | ||||||||||
| 27.10.1997 | 17.00 | +6.25% | 136 | 8 | ||||||||||
| 7.3.1996 | 38.85 | +5.00% | 5 284 | 136 | 32.50 | -3.00% | 130 | 4 | ||||||
| 2.9.1996 | 57.33 | +5.00% | 0 | 0 | 61.50 | +2.00% | 123 | 2 | ||||||
| 26.5.1995 | 40.74 | -499.00% | 0 | 0 | 27.00 | -4.00% | 108 | 4 | ||||||
| 19.8.1997 | 8.50 | -5.55% | 102 | 12 | ||||||||||
| 22.9.1997 | 11.00 | 0.00% | 99 | 9 | ||||||||||
| 25.9.1997 | 11.00 | 0.00% | 88 | 8 | ||||||||||
| 15.7.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
| 7.4.1997 | 20.00 | 0.00% | 960 | 48 | 20.80 | -3.25% | 62 | 3 | ||||||
| 18.6.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 14.8.1997 | 10.50 | -0.94% | 42 | 4 | ||||||||||
| 12.1.1996 | 36.38 | +4.99% | 4 293 | 118 | 40.50 | +4.00% | 41 | 1 | ||||||
| 11.1.1996 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 38.00 | -5.00% | 950 | 25 | +2.00% | 0 | 0 | |||||||
| 17.1.1996 | 40.00 | 0.00% | 1 280 | 32 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 41.89 | +4.98% | 1 005 | 24 | -13.00% | 0 | 0 | |||||||
| 15.1.1996 | 38.19 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +46.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 33.00 | 0.00% | 2 508 | 76 | +8.00% | 0 | 0 | |||||||
| 13.12.1995 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 27.00 | -10.00% | 3 834 | 142 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 30.85 | -9.97% | 3 085 | 100 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 34.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.11.1995 | 34.27 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 20.11.1995 | 34.27 | -9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 38.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 38.07 | -10.00% | 3 807 | 100 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 42.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.11.1995 | 42.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.11.1995 | 42.30 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 38.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.3.1996 | 37.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 38.85 | +5.00% | 3 108 | 80 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 38.47 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 20.2.1996 | 36.66 | -4.97% | 1 466 | 40 | -11.00% | 0 | 0 | |||||||
| 19.2.1996 | 38.58 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 31.1.1996 | 41.16 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.1.1996 | 45.60 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.1.1996 | 48.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 25.1.1996 | 48.00 | +3.96% | 1 296 | 27 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 35.00 | 0.00% | 1 120 | 32 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 38.58 | +4.97% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 14.2.1996 | 36.75 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 35.00 | +4.16% | 3 360 | 96 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 33.60 | 0.00% | 403 | 12 | +53.00% | 0 | 0 | |||||||
| 6.2.1996 | 33.60 | -4.84% | 806 | 24 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 35.31 | -4.97% | 4 943 | 140 | -34.00% | 0 | 0 | |||||||
| 9.10.1995 | 53.91 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 56.74 | -4.98% | 2 213 | 39 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 56.88 | +4.98% | 6 598 | 116 | -5.00% | 0 | 0 | |||||||
| 3.10.1995 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 57.03 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.9.1995 | 63.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 66.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 70.00 | -0.58% | 4 340 | 62 | -6.00% | 0 | 0 | |||||||
| 25.9.1995 | 70.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 60.98 | +4.99% | 1 464 | 24 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 58.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 55.32 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
| 25.10.1995 | 51.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 47.00 | +6.57% | 3 948 | 84 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 44.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 29.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 50.66 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.11.1995 | 41.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1995 | 41.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 41.88 | -9.99% | 1 256 | 30 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 46.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 48.70 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 46.39 | +4.97% | 2 969 | 64 | +38.00% | 0 | 0 | |||||||
| 24.7.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 38.19 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.7.1995 | 36.38 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 68.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 68.48 | +4.99% | 1 575 | 23 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 65.22 | +4.99% | 4 174 | 64 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 62.12 | +4.98% | 3 479 | 56 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 59.17 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 52.82 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 55.60 | -4.98% | 5 226 | 94 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 68.59 | -5.00% | 1 715 | 25 | +8.00% | 0 | 0 | |||||||
| 6.9.1995 | 61.60 | +4.99% | 3 080 | 50 | -8.00% | 0 | 0 | |||||||
| 5.9.1995 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 61.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
