ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 89.18 | 0.00% | 2 765 | 31 | ||||||||||
| 15.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 87.31 | +499.00% | 3 056 | 35 | +20.00% | 0 | 0 | |||||||
| 17.3.1995 | 84.73 | -498.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 83.16 | +500.00% | 0 | 0 | 57.50 | -7.00% | 920 | 16 | ||||||
| 19.4.1995 | 82.95 | -499.00% | 3 401 | 41 | -9.00% | 0 | 0 | |||||||
| 20.3.1995 | 81.00 | -440.00% | 2 592 | 32 | ||||||||||
| 13.4.1995 | 79.20 | +499.00% | 4 752 | 60 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 78.81 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
| 23.8.1995 | 76.00 | +1.33% | 20 444 | 269 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 76.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 76.00 | 0.00% | 15 200 | 200 | 65.00 | -8.00% | 3 900 | 60 | ||||||
| 14.8.1995 | 76.00 | +3.40% | 3 800 | 50 | 71.00 | 0.00% | 2 272 | 32 | ||||||
| 28.8.1995 | 75.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 75.81 | +5.00% | 7 581 | 100 | -7.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.43 | +499.00% | 17 424 | 231 | 68.00 | 0.00% | 4 080 | 60 | ||||||
| 22.8.1995 | 75.00 | +4.15% | 15 225 | 203 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
