ČKD ELTECHNIKA, ELEKTROTECHNIKA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD ELTECHNIKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	182.00	-3 000.00%	0	0
13.3.1995	127.40	-3 000.00%	0	0
16.3.1995	89.18	0.00%	2 765	31
15.3.1995	89.18	-3 000.00%	0	0
18.4.1995	87.31	+499.00%	3 056	35		+20.00%	0	0
17.3.1995	84.73	-498.00%	0	0
14.4.1995	83.16	+500.00%	0	0	57.50	-7.00%	920	16
19.4.1995	82.95	-499.00%	3 401	41		-9.00%	0	0
20.3.1995	81.00	-440.00%	2 592	32
13.4.1995	79.20	+499.00%	4 752	60		-9.00%	0	0
20.4.1995	78.81	-499.00%	0	0		-10.00%	0	0
21.3.1995	76.95	-500.00%	0	0
23.8.1995	76.00	+1.33%	20 444	269		-4.00%	0	0
16.8.1995	76.00	0.00%	0	0		-9.00%	0	0
15.8.1995	76.00	0.00%	15 200	200	65.00	-8.00%	3 900	60
14.8.1995	76.00	+3.40%	3 800	50	71.00	0.00%	2 272	32
28.8.1995	75.81	0.00%	0	0		0.00%	0	0
25.8.1995	75.81	+5.00%	7 581	100		-7.00%	0	0
12.4.1995	75.43	+499.00%	17 424	231	68.00	0.00%	4 080	60
22.8.1995	75.00	+4.15%	15 225	203		-4.00%	0	0
21.4.1995	74.87	-499.00%	0	0	52.50	-8.00%	2 940	56
11.8.1995	73.50	+5.00%	0	0	71.00	+4.00%	14 200	200
22.3.1995	73.11	-499.00%	0	0
24.8.1995	72.20	-5.00%	0	0		0.00%	0	0
17.8.1995	72.20	-5.00%	2 310	32	59.00	0.00%	944	16
29.8.1995	72.02	-4.99%	0	0		+10.00%	0	0
21.8.1995	72.01	+4.98%	3 384	47	60.00	-6.00%	7 221	120
11.4.1995	71.84	+499.00%	0	0		+10.00%	0	0
24.4.1995	71.13	-499.00%	0	0	50.50	-4.00%	404	8
25.9.1995	70.41	+4.99%	0	0		+2.00%	0	0
26.9.1995	70.00	-0.58%	4 340	62		-6.00%	0	0
10.8.1995	70.00	0.00%	0	0		0.00%	0	0
9.8.1995	70.00	+2.21%	2 240	32		+1.00%	0	0
9.9.1996	69.65	0.00%	0	0	65.20	-9.00%	7 118	109
6.9.1996	69.65	+4.98%	25 422	365	72.00	+8.00%	14 328	199
23.3.1995	69.46	-499.00%	0	0
6.4.1995	68.60	+498.00%	0	0		-10.00%	0	0
18.8.1995	68.59	-5.00%	1 715	25		+8.00%	0	0
8.8.1995	68.48	0.00%	0	0	71.00	-5.00%	1 813	27
7.8.1995	68.48	0.00%	0	0		0.00%	0	0
4.8.1995	68.48	+4.99%	1 575	23		0.00%	0	0
30.8.1995	68.42	-4.99%	0	0		+9.00%	0	0
10.4.1995	68.42	+498.00%	8 074	118	62.00	-9.00%	1 736	28
25.4.1995	67.58	-499.00%	0	0		0.00%	0	0
22.9.1995	67.06	+4.99%	2 146	32	55.00	-9.00%	3 323	60
27.9.1995	66.50	-5.00%	0	0		+10.00%	0	0
5.9.1996	66.34	+4.98%	0	0	66.50	-11.00%	8 579	129
10.9.1996	66.17	-4.99%	6 617	100	61.00	-5.00%	16 692	269
24.3.1995	65.99	-499.00%	0	0
5.4.1995	65.34	+499.00%	0	0		-10.00%	0	0
3.8.1995	65.22	+4.99%	4 174	64		+9.00%	0	0
7.4.1995	65.17	-500.00%	0	0		-9.00%	0	0
31.8.1995	65.00	-4.99%	0	0		+10.00%	0	0
26.4.1995	64.21	-498.00%	0	0		0.00%	0	0
21.9.1995	63.87	+4.99%	6 323	99
4.9.1996	63.19	+4.98%	0	0		+22.00%	0	0
28.9.1995	63.18	-4.99%	0	0		+9.00%	0	0
11.9.1996	62.87	-4.98%	0	0		-15.00%	0	0
27.3.1995	62.70	-498.00%	6 270	100
4.4.1995	62.23	+499.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›