INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.32%	0
30.12.1997							0	0
29.12.1997						-1.26%	0
23.12.1997						-4.24%	0
22.12.1997						-7.96%	0
19.12.1997						+0.42%	0
18.12.1997						+6.89%	0
17.12.1997						+4.01%	0
16.12.1997						-4.35%	0
15.12.1997						+0.98%	0
12.12.1997						+3.10%	0
11.12.1997						+1.67%	0
10.12.1997					31.00	-5.68%	992	32
9.12.1997						-0.99%	0
8.12.1997					33.20	-0.89%	498	15
5.12.1997					33.00	-3.17%	1 340	40
4.12.1997						-1.42%	0
3.12.1997						+3.08%	0
2.12.1997						-3.40%	0
1.12.1997						+3.22%	0
‹‹ First 60     Next 20 ›