INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | -3.28% | 0 | ||||||||||||
27.11.1997 | +2.70% | 0 | ||||||||||||
26.11.1997 | +1.11% | 0 | ||||||||||||
25.11.1997 | +7.90% | 0 | ||||||||||||
24.11.1997 | 32.00 | -3.04% | 1 292 | 41 | ||||||||||
21.11.1997 | 32.50 | +1.75% | 2 275 | 70 | ||||||||||
20.11.1997 | -3.50% | 0 | ||||||||||||
19.11.1997 | 33.10 | 993 | 30 | |||||||||||
18.11.1997 | 32.00 | 0.00% | 640 | 20 | ||||||||||
17.11.1997 | 32.00 | +8.10% | 480 | 15 | ||||||||||
14.11.1997 | 29.60 | -7.50% | 1 184 | 40 | ||||||||||
13.11.1997 | 32.00 | -1.53% | 256 | 8 | ||||||||||
12.11.1997 | 32.50 | -5.96% | 33 | 1 | ||||||||||
11.11.1997 | -4.00% | 0 | ||||||||||||
10.11.1997 | -7.69% | 0 | ||||||||||||
7.11.1997 | 39.00 | -9.28% | 39 | 1 | ||||||||||
6.11.1997 | -2.29% | 0 | ||||||||||||
5.11.1997 | 44.00 | +10.00% | 2 200 | 50 | ||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | 37.00 | 0.00% | 740 | 20 | ||||||||||
|