INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997						-9.25%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
12.3.1997						-10.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
14.2.1997							0	0
13.2.1997						0.00%	0
12.2.1997						-9.09%	0
11.2.1997						-9.58%	0
10.2.1997						-9.87%	0
7.2.1997						-9.49%	0
6.2.1997						-0.55%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
31.1.1997						-10.00%	0
30.1.1997							0	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
27.1.1997						-5.66%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
21.1.1997							0	0
20.1.1997						-9.40%	0
17.1.1997						+3.08%	0
16.1.1997						-2.99%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
13.1.1997						-10.00%	0
10.1.1997						0.00%	0
9.1.1997						-2.98%	0
8.1.1997						-1.47%	0
7.1.1997						+4.61%	0
6.1.1997					130.00	-4.41%	9 750	75
31.12.1996						-0.80%	0
30.12.1996					137.10	-9.20%	5 347	39
27.12.1996						-4.73%	0
23.12.1996					158.50	+4.96%	159	1
20.12.1996						0.00%	0
19.12.1996						-0.85%	0
18.12.1996					152.30	-8.80%	3 198	21
17.12.1996					167.00	-9.72%	11 690	70
16.12.1996					185.00	-9.66%	925	5
13.12.1996					193.20	-2.48%	9 011	44
12.12.1996					210.00	-4.41%	8 400	40
11.12.1996					192.70	+7.86%	15 160	69
10.12.1996					220.00	-7.41%	1 018	5
9.12.1996					220.00	-8.04%	220	1
6.12.1996					243.00	+8.25%	19 140	80
5.12.1996						+9.63%	0
4.12.1996					205.00	-0.55%	46 970	233
3.12.1996					199.00	+6.40%	14 190	70
2.12.1996					190.50	0.00%	3 810	20
29.11.1996					190.50	+6.42%	3 810	20
28.11.1996					179.00	+4.67%	12 888	72
27.11.1996					171.00	0.00%	171	1
26.11.1996					171.00	-9.00%	513	3
25.11.1996					184.00	-7.78%	20 672	110
22.11.1996					189.00	-2.96%	94 963	466
21.11.1996					210.00	+9.80%	6 300	30
20.11.1996					200.00	+4.81%	383	2
19.11.1996					204.00	-1.92%	23 720	130
18.11.1996					182.00	-7.82%	5 210	28
15.11.1996					195.10	-5.55%	38 353	190
14.11.1996					207.00	-7.07%	48 090	225
13.11.1996					230.00	-8.08%	6 900	30
12.11.1996					220.00	+8.25%	45 040	180
11.11.1996					233.00	+8.76%	2 543	11
8.11.1996					199.50	-3.54%	52 063	245
7.11.1996					222.00	+9.06%	30 185	137
6.11.1996					202.00	0.00%	4 040	20
5.11.1996					202.00	-9.82%	18 180	90
4.11.1996					224.00	+9.83%	15 680	70
1.11.1996					205.00	+9.05%	3 467	17
31.10.1996					187.00	-0.05%	3 740	20
30.10.1996					185.00	-8.73%	14 220	76
29.10.1996					0.00	+9.62%	0	0
25.10.1996					187.00	+9.59%	9 350	50
24.10.1996					169.00	-8.75%	11 262	66
23.10.1996					187.00	+0.13%	187	1
22.10.1996					182.50	+2.37%	12 325	66
21.10.1996					204.00	-1.72%	9 120	50
18.10.1996					189.00	+7.90%	18 560	100
17.10.1996					172.00	+9.55%	10 320	60
16.10.1996					172.00	0.00%	9 420	60
15.10.1996					157.00	+0.19%	157	1
14.10.1996					158.50	+4.52%	784	5
11.10.1996					162.00	+1.63%	20 689	138
10.10.1996					147.50	0.00%	148	1
9.10.1996					147.50	0.00%	148	1
8.10.1996					147.50	0.00%	590	4
7.10.1996					147.50	0.00%	148	1
4.10.1996					147.50	-0.08%	148	1
3.10.1996					142.00	-6.39%	16 240	110
2.10.1996					166.00	+4.10%	17 350	110
1.10.1996					151.50	-0.19%	152	1
30.9.1996					169.00	-1.42%	22 770	150
27.9.1996					154.00	0.00%	154	1
26.9.1996					154.00	0.00%	3 696	24
25.9.1996						+10.00%	0	0
24.9.1996					140.00	0.00%	2 240	16
23.9.1996					140.00	0.00%	140	1
20.9.1996					140.00	0.00%	700	5
19.9.1996					140.00	-10.00%	4 900	35
18.9.1996					157.00	-1.00%	15 550	100
17.9.1996					157.00	0.00%	157	1
16.9.1996					157.00	-5.00%	628	4
13.9.1996					165.00	-4.00%	1 320	8
12.9.1996					180.00	-1.00%	10 855	63
11.9.1996					180.00	0.00%	6 980	40
10.9.1996						-3.00%	0	0
9.9.1996					180.00	-9.00%	20 160	112
6.9.1996					200.00	+1.00%	30 228	153
5.9.1996					196.00	-10.00%	7 840	40
4.9.1996					217.00	-10.00%	217	1
3.9.1996					244.00	+8.00%	98 262	408
2.9.1996					229.00	-20.00%	91 865	413
30.8.1996						+2.00%	0	0
29.8.1996						+5.00%	0	0
28.8.1996						+64.00%	0	0
27.8.1996					158.00	-10.00%	1 580	10
26.8.1996					175.00	-10.00%	3 510	20
23.8.1996					194.10	-9.00%	5 823	30
22.8.1996					250.00	-8.00%	9 650	45
21.8.1996					232.50	-20.00%	14 880	64
20.8.1996						0.00%	0	0
19.8.1996						+63.00%	0	0
16.8.1996					172.00	-6.00%	53 360	300
15.8.1996					190.10	-7.00%	19 961	105
14.8.1996					205.00	-10.00%	21 525	105
13.8.1996					227.00	-10.00%	22 700	100
12.8.1996					277.00	0.00%	32 760	130
9.8.1996					252.00	+10.00%	12 600	50
8.8.1996					226.00	+1.00%	11 460	50
7.8.1996					220.50	+3.00%	19 898	88
6.8.1996					206.00	-3.00%	116 450	529
5.8.1996					230.00	+9.00%	56 276	247
2.8.1996					201.00	-25.00%	9 626	46
1.8.1996						+53.00%	0	0
31.7.1996					183.50	0.00%	184	1
30.7.1996					183.50	+8.00%	7 340	40
29.7.1996					178.00	+5.00%	20 756	122
26.7.1996					162.00	+5.00%	1 620	10
25.7.1996					155.00	-10.00%	1 550	10
24.7.1996					172.00	-24.00%	3 440	20
23.7.1996						+29.00%	0	0
22.7.1996					174.00	+9.00%	696	4
19.7.1996					159.00	+4.00%	3 180	20
18.7.1996					153.00	-9.00%	6 120	40
17.7.1996					169.00	0.00%	845	5
16.7.1996					169.00	+10.00%	2 028	12
15.7.1996					154.00	+10.00%	6 160	40
12.7.1996					140.00	-1.00%	4 200	30
11.7.1996					141.00	0.00%	141	1
10.7.1996					141.00	0.00%	1 410	10
9.7.1996					141.00	-10.00%	4 230	30
8.7.1996					163.00	-1.00%	7 180	46
5.7.1996
4.7.1996					157.50	-10.00%	15 102	96
3.7.1996						+29.00%	0	0
2.7.1996					136.00	-10.00%	2 040	15
1.7.1996					151.00	-10.00%	4 530	30
28.6.1996					169.00	-40.00%	9 688	58
27.6.1996						+99.00%	0	0
26.6.1996					140.60	-2.00%	1 687	12
25.6.1996					144.10	-5.00%	2 882	20
24.6.1996					151.50	-10.00%	3 030	20
21.6.1996					167.50	0.00%	23 450	140
20.6.1996					167.50	+1.00%	15 410	92
19.6.1996						+11.00%	0	0
18.6.1996					149.50	0.00%	299	2
17.6.1996					160.00	+3.00%	8 240	55
14.6.1996					146.00	0.00%	584	4
13.6.1996					146.00	0.00%	1 314	9
12.6.1996					146.00	0.00%	2 920	20
11.6.1996					146.00	0.00%	5 548	38
10.6.1996					146.60	-2.00%	733	5
7.6.1996					149.50	0.00%	5 980	40
6.6.1996					146.10	-1.00%	24 039	160
5.6.1996					152.40	0.00%	17 221	113
4.6.1996					152.10	+1.00%	761	5
3.6.1996					151.10	0.00%	8 769	58
31.5.1996						+1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›