INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995					124.00	0.00%	2 480	20
21.11.1995						+10.00%	0	0
22.11.1995					127.50	-6.00%	2 550	20
23.11.1995					130.00	+1.00%	16 956	132
24.11.1995						-10.00%	0	0
27.11.1995						-5.00%	0	0
28.11.1995					110.00	0.00%	4 400	40
29.11.1995					115.00	+5.00%	4 140	36
30.11.1995						+20.00%	0	0
1.12.1995						+12.00%	0	0
4.12.1995					151.00	-3.00%	23 496	156
5.12.1995					155.50	+3.00%	622	4
6.12.1995					150.00	-4.00%	3 000	20
7.12.1995						+7.00%	0	0
8.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
12.12.1995						+5.00%	0	0
13.12.1995						-2.00%	0	0
14.12.1995						-7.00%	0	0
15.12.1995						-5.00%	0	0
17.12.1995
18.12.1995					70.00	-3.00%	6 020	86
19.12.1995						+4.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.12.1995
9.1.1996					78.00	+7.00%	1 560	20
10.1.1996						+20.00%	0	0
11.1.1996					90.50	-3.00%	815	9
12.1.1996						0.00%	0	0
15.1.1996						+44.00%	0	0
16.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
18.1.1996					129.00	-1.00%	4 902	38
19.1.1996					117.00	-9.00%	4 680	40
22.1.1996					115.00	-2.00%	4 600	40
23.1.1996						+4.00%	0	0
24.1.1996					131.00	+9.00%	7 860	60
25.1.1996					120.00	-8.00%	2 400	20
26.1.1996					110.00	-8.00%	6 634	60
29.1.1996						+18.00%	0	0
30.1.1996					132.00	0.00%	12 072	92
31.1.1996					131.00	0.00%	5 240	40
1.2.1996						+5.00%	0	0
2.2.1996						0.00%	0	0
5.2.1996					131.50	-5.00%	3 945	30
6.2.1996						+5.00%	0	0
7.2.1996					133.00	-4.00%	2 660	20
8.2.1996					133.00	-1.00%	7 876	60
9.2.1996						+10.00%	0	0
12.2.1996					146.00	+1.00%	47 304	324
13.2.1996					146.00	0.00%	4 672	32
14.2.1996					139.00	-5.00%	2 780	20
15.2.1996					146.00	0.00%	4 180	30
16.2.1996						+5.00%	0	0
19.2.1996					139.50	-4.00%	1 116	8
20.2.1996					146.00	-1.00%	8 538	62
21.2.1996					146.00	+6.00%	2 906	20
22.2.1996					146.00	-2.00%	15 902	112
23.2.1996					146.00	+3.00%	2 920	20
26.2.1996					146.00	-2.00%	8 620	60
27.2.1996					146.00	+2.00%	8 760	60
28.2.1996						-4.00%	0	0
29.2.1996						-10.00%	0	0
1.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
5.3.1996					126.00	-7.00%	7 040	60
6.3.1996					118.00	0.00%	6 568	56
7.3.1996						+1.00%	0	0
8.3.1996					120.00	+1.00%	960	8
11.3.1996					121.00	+1.00%	4 840	40
12.3.1996					117.00	-3.00%	2 340	20
13.3.1996					122.50	+5.00%	3 675	30
14.3.1996					125.00	0.00%	2 819	23
15.3.1996					125.00	+2.00%	2 500	20
18.3.1996						0.00%	0	0
19.3.1996						+12.00%	0	0
20.3.1996					140.00	0.00%	7 000	50
21.3.1996						0.00%	0	0
22.3.1996					140.00	-2.00%	6 860	50
25.3.1996					140.00	+2.00%	3 360	24
26.3.1996					138.50	-1.00%	1 385	10
27.3.1996					140.00	+1.00%	8 650	62
28.3.1996						0.00%	0	0
29.3.1996					140.00	-1.00%	5 264	38
1.4.1996						-7.00%	0	0
2.4.1996						-6.00%	0	0
3.4.1996					125.00	+2.00%	12 500	100
4.4.1996					118.50	-5.00%	1 778	15
5.4.1996					125.00	+5.00%	1 250	10
9.4.1996					113.00	-10.00%	2 260	20
10.4.1996						-10.00%	0	0
11.4.1996						0.00%	0	0
12.4.1996					102.20	0.00%	2 964	29
15.4.1996						-3.00%	0	0
16.4.1996						-1.00%	0	0
17.4.1996					101.50	+3.00%	406	4
18.4.1996						-3.00%	0	0
19.4.1996					102.00	0.00%	15 732	160
22.4.1996						+12.00%	0	0
23.4.1996					110.00	0.00%	9 900	90
24.4.1996					121.00	+9.00%	6 930	58
25.4.1996					116.50	-2.00%	2 330	20
26.4.1996					127.00	+9.00%	8 382	66
29.4.1996						+9.00%	0	0
30.4.1996					140.00	+1.00%	5 320	38
2.5.1996					141.00	+1.00%	2 820	20
3.5.1996					140.00	0.00%	17 590	125
6.5.1996					140.00	-1.00%	3 360	24
7.5.1996					131.00	-7.00%	3 648	28
9.5.1996					131.00	+1.00%	2 620	20
10.5.1996					132.50	+1.00%	7 950	60
13.5.1996					131.00	-1.00%	1 048	8
14.5.1996						+3.00%	0	0
15.5.1996						+2.00%	0	0
16.5.1996					140.00	+2.00%	7 700	55
17.5.1996					141.00	+1.00%	1 128	8
20.5.1996					141.00	0.00%	4 230	30
21.5.1996					143.00	+1.00%	7 007	49
22.5.1996					143.00	0.00%	8 713	61
23.5.1996					143.50	0.00%	2 870	20
24.5.1996					143.00	0.00%	42 900	300
27.5.1996					136.00	-5.00%	1 088	8
28.5.1996					141.00	+4.00%	4 230	30
29.5.1996					149.00	+1.00%	8 580	60
30.5.1996					149.30	+5.00%	23 117	154
31.5.1996						+1.00%	0	0
3.6.1996					151.10	0.00%	8 769	58
4.6.1996					152.10	+1.00%	761	5
5.6.1996					152.40	0.00%	17 221	113
6.6.1996					146.10	-1.00%	24 039	160
7.6.1996					149.50	0.00%	5 980	40
10.6.1996					146.60	-2.00%	733	5
11.6.1996					146.00	0.00%	5 548	38
12.6.1996					146.00	0.00%	2 920	20
13.6.1996					146.00	0.00%	1 314	9
14.6.1996					146.00	0.00%	584	4
17.6.1996					160.00	+3.00%	8 240	55
18.6.1996					149.50	0.00%	299	2
19.6.1996						+11.00%	0	0
20.6.1996					167.50	+1.00%	15 410	92
21.6.1996					167.50	0.00%	23 450	140
24.6.1996					151.50	-10.00%	3 030	20
25.6.1996					144.10	-5.00%	2 882	20
26.6.1996					140.60	-2.00%	1 687	12
27.6.1996						+99.00%	0	0
28.6.1996					169.00	-40.00%	9 688	58
1.7.1996					151.00	-10.00%	4 530	30
2.7.1996					136.00	-10.00%	2 040	15
3.7.1996						+29.00%	0	0
4.7.1996					157.50	-10.00%	15 102	96
5.7.1996
8.7.1996					163.00	-1.00%	7 180	46
9.7.1996					141.00	-10.00%	4 230	30
10.7.1996					141.00	0.00%	1 410	10
11.7.1996					141.00	0.00%	141	1
12.7.1996					140.00	-1.00%	4 200	30
15.7.1996					154.00	+10.00%	6 160	40
16.7.1996					169.00	+10.00%	2 028	12
17.7.1996					169.00	0.00%	845	5
18.7.1996					153.00	-9.00%	6 120	40
19.7.1996					159.00	+4.00%	3 180	20
22.7.1996					174.00	+9.00%	696	4
23.7.1996						+29.00%	0	0
24.7.1996					172.00	-24.00%	3 440	20
25.7.1996					155.00	-10.00%	1 550	10
26.7.1996					162.00	+5.00%	1 620	10
29.7.1996					178.00	+5.00%	20 756	122
30.7.1996					183.50	+8.00%	7 340	40
31.7.1996					183.50	0.00%	184	1
1.8.1996						+53.00%	0	0
2.8.1996					201.00	-25.00%	9 626	46
5.8.1996					230.00	+9.00%	56 276	247
6.8.1996					206.00	-3.00%	116 450	529
7.8.1996					220.50	+3.00%	19 898	88
8.8.1996					226.00	+1.00%	11 460	50
9.8.1996					252.00	+10.00%	12 600	50
12.8.1996					277.00	0.00%	32 760	130
13.8.1996					227.00	-10.00%	22 700	100
14.8.1996					205.00	-10.00%	21 525	105
15.8.1996					190.10	-7.00%	19 961	105
16.8.1996					172.00	-6.00%	53 360	300
19.8.1996						+63.00%	0	0
20.8.1996						0.00%	0	0
21.8.1996					232.50	-20.00%	14 880	64
22.8.1996					250.00	-8.00%	9 650	45
23.8.1996					194.10	-9.00%	5 823	30
26.8.1996					175.00	-10.00%	3 510	20
27.8.1996					158.00	-10.00%	1 580	10
28.8.1996						+64.00%	0	0
29.8.1996						+5.00%	0	0
30.8.1996						+2.00%	0	0
2.9.1996					229.00	-20.00%	91 865	413
3.9.1996					244.00	+8.00%	98 262	408
4.9.1996					217.00	-10.00%	217	1
5.9.1996					196.00	-10.00%	7 840	40
6.9.1996					200.00	+1.00%	30 228	153
9.9.1996					180.00	-9.00%	20 160	112
10.9.1996						-3.00%	0	0
11.9.1996					180.00	0.00%	6 980	40
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›