INVEST.PODNIK.FOND, INV. PODNIKATELSKÝ FOND,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INVEST.PODNIK.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995					127.50	-2.00%	2 550	20
19.6.1995					126.50	-2.00%	2 530	20
15.6.1995						-2.00%	0	0
5.6.1995					136.00	-2.00%	8 030	60
2.6.1995						-2.00%	0	0
19.11.1996					204.00	-1.92%	23 720	130
21.10.1996					204.00	-1.72%	9 120	50
13.11.1997					32.00	-1.53%	256	8
8.1.1997						-1.47%	0
4.12.1997						-1.42%	0
30.9.1996					169.00	-1.42%	22 770	150
29.12.1997						-1.26%	0
20.8.1997					23.80	-1.24%	476	20
4.8.1997					25.00	-1.18%	2 500	100
19.6.1997						-1.15%	0
30.6.1997						-1.07%	0
18.9.1996					157.00	-1.00%	15 550	100
12.9.1996					180.00	-1.00%	10 855	63
8.7.1996					163.00	-1.00%	7 180	46
12.7.1996					140.00	-1.00%	4 200	30
6.6.1996					146.10	-1.00%	24 039	160
6.5.1996					140.00	-1.00%	3 360	24
13.5.1996					131.00	-1.00%	1 048	8
16.4.1996						-1.00%	0	0
29.3.1996					140.00	-1.00%	5 264	38
26.3.1996					138.50	-1.00%	1 385	10
20.2.1996					146.00	-1.00%	8 538	62
8.2.1996					133.00	-1.00%	7 876	60
18.1.1996					129.00	-1.00%	4 902	38
17.11.1995					124.00	-1.00%	2 480	20
9.8.1995						-1.00%	0	0
21.8.1995					140.00	-1.00%	2 100	15
25.8.1995						-1.00%	0	0
29.9.1995						-1.00%	0	0
12.7.1995						-1.00%	0	0
22.5.1995						-1.00%	0	0
9.12.1997						-0.99%	0
8.12.1997					33.20	-0.89%	498	15
19.12.1996						-0.85%	0
31.12.1996						-0.80%	0
9.5.1997						-0.80%	0
9.4.1997						-0.68%	0
6.2.1997						-0.55%	0
4.12.1996					205.00	-0.55%	46 970	233
15.8.1997						-0.55%	0
15.9.1997						-0.43%	0
18.8.1997						-0.39%	0
31.12.1997						-0.32%	0
30.4.1997					25.00	-0.31%	500	20
18.6.1997						-0.29%	0
17.9.1997						-0.23%	0
12.5.1997					27.00	-0.22%	3 773	139
1.10.1996					151.50	-0.19%	152	1
21.10.1997						-0.12%	0
4.10.1996					147.50	-0.08%	148	1
31.10.1996					187.00	-0.05%	3 740	20
16.10.1996					172.00	0.00%	9 420	60
10.10.1996					147.50	0.00%	148	1
9.10.1996					147.50	0.00%	148	1
8.10.1996					147.50	0.00%	590	4
7.10.1996					147.50	0.00%	148	1
27.11.1996					171.00	0.00%	171	1
6.11.1996					202.00	0.00%	4 040	20
2.12.1996					190.50	0.00%	3 810	20
20.12.1996						0.00%	0
10.1.1997						0.00%	0
15.1.1997						0.00%	0
14.1.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
27.3.1997						0.00%	0
26.3.1997						0.00%	0
25.3.1997						0.00%	0
24.3.1997						0.00%	0
21.3.1997						0.00%	0
20.3.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997						0.00%	0
3.2.1997						0.00%	0
14.3.1997						0.00%	0
13.3.1997						0.00%	0
24.1.1997						0.00%	0
23.1.1997						0.00%	0
22.1.1997						0.00%	0
29.1.1997						0.00%	0
28.1.1997						0.00%	0
11.3.1997						0.00%	0
10.3.1997						0.00%	0
7.3.1997						0.00%	0
6.3.1997						0.00%	0
5.3.1997						0.00%	0
4.3.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997						0.00%	0
24.2.1997						0.00%	0
21.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
18.2.1997						0.00%	0
17.2.1997						0.00%	0
13.2.1997						0.00%	0
8.9.1997					28.00	0.00%	28	1
5.9.1997					28.00	0.00%	28	1
1.10.1997						0.00%	0
18.11.1997					32.00	0.00%	640	20
3.11.1997					37.00	0.00%	740	20
23.6.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997					27.00	0.00%	540	20
22.5.1997						0.00%	0
21.5.1997					27.00	0.00%	1 620	60
20.5.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
13.6.1997					23.00	0.00%	92	4
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
30.7.1997					25.30	0.00%	506	20
29.7.1997					25.30	0.00%	557	22
28.7.1997						0.00%	0
25.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
21.7.1997					25.00	0.00%	600	24
18.7.1997						0.00%	0
17.7.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
3.9.1997					31.00	0.00%	31	1
27.8.1997					28.00	0.00%	28	1
11.9.1996					180.00	0.00%	6 980	40
17.9.1996					157.00	0.00%	157	1
24.9.1996					140.00	0.00%	2 240	16
23.9.1996					140.00	0.00%	140	1
20.9.1996					140.00	0.00%	700	5
27.9.1996					154.00	0.00%	154	1
26.9.1996					154.00	0.00%	3 696	24
12.8.1996					277.00	0.00%	32 760	130
20.8.1996						0.00%	0	0
11.7.1996					141.00	0.00%	141	1
10.7.1996					141.00	0.00%	1 410	10
17.7.1996					169.00	0.00%	845	5
31.7.1996					183.50	0.00%	184	1
18.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996					140.00	0.00%	7 000	50
12.4.1996					102.20	0.00%	2 964	29
11.4.1996						0.00%	0	0
23.4.1996					110.00	0.00%	9 900	90
19.4.1996					102.00	0.00%	15 732	160
3.5.1996					140.00	0.00%	17 590	125
24.5.1996					143.00	0.00%	42 900	300
23.5.1996					143.50	0.00%	2 870	20
22.5.1996					143.00	0.00%	8 713	61
20.5.1996					141.00	0.00%	4 230	30
5.6.1996					152.40	0.00%	17 221	113
3.6.1996					151.10	0.00%	8 769	58
7.6.1996					149.50	0.00%	5 980	40
18.6.1996					149.50	0.00%	299	2
21.6.1996					167.50	0.00%	23 450	140
14.6.1996					146.00	0.00%	584	4
13.6.1996					146.00	0.00%	1 314	9
12.6.1996					146.00	0.00%	2 920	20
11.6.1996					146.00	0.00%	5 548	38
27.9.1995					159.00	0.00%	1 908	12
26.9.1995					159.00	0.00%	3 180	20
22.9.1995						0.00%	0	0
4.10.1995						0.00%	0	0
3.10.1995					145.20	0.00%	1 452	10
11.10.1995					130.00	0.00%	2 600	20
10.10.1995					130.00	0.00%	3 510	27
31.10.1995					150.00	0.00%	6 000	40
22.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
11.9.1995					120.00	0.00%	4 080	34
8.9.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›