IFPM BRNO, TORQUES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IFPM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					110.00	0.00%	220	2
30.12.1997					110.00		330	3
29.12.1997					110.00	0.00%	220	2
23.12.1997					110.00	0.00%	550	5
22.12.1997						+9.63%	0
19.12.1997					97.00	-6.23%	3 010	30
18.12.1997					107.00	0.00%	214	2
17.12.1997					107.00	0.00%	535	5
16.12.1997					107.00	0.00%	535	5
15.12.1997					107.00	0.00%	535	5
12.12.1997					107.00	-0.23%	535	5
11.12.1997					107.00	+0.23%	1 287	12
10.12.1997					107.00	+0.07%	535	5
9.12.1997					104.50	+2.29%	3 743	35
8.12.1997					102.20	-7.12%	9 408	90
5.12.1997					123.00	+0.06%	47 834	425
4.12.1997					115.50	-2.62%	24 407	217
3.12.1997					115.50	0.00%	1 848	16
2.12.1997					115.50	+4.52%	1 502	13
1.12.1997					110.50	+0.27%	111	1
28.11.1997					108.20	-3.33%	7 714	70
27.11.1997						-4.20%	0
26.11.1997						+9.93%	0
25.11.1997					113.00	+4.68%	1 083	10
24.11.1997					102.70	-8.32%	8 067	78
21.11.1997					111.70	-4.35%	2 256	20
20.11.1997					114.60	-5.89%	3 538	30
19.11.1997					123.00		5 012	40
18.11.1997					140.00	-6.63%	3 389	25
17.11.1997					145.20	+3.64%	1 452	10
14.11.1997					140.10	-7.53%	1 401	10
13.11.1997					152.20	-1.46%	2 424	16
12.11.1997					150.10	-7.49%	6 151	40
11.11.1997					144.50	+3.88%	12 467	75
10.11.1997					160.00	+7.23%	1 600	10
7.11.1997					149.20	-8.01%	1 492	10
6.11.1997					162.20	-9.28%	1 622	10
5.11.1997						+2.37%	0
4.11.1997							0	0
3.11.1997					155.10	+1.68%	10 354	60
31.10.1997					150.20	+2.84%	6 958	41
30.10.1997					165.00	+1.58%	1 650	10
29.10.1997						+1.35%	0
27.10.1997					160.30	-7.36%	3 205	20
24.10.1997					185.00	-1.14%	10 726	62
23.10.1997					178.00	+7.69%	10 500	60
22.10.1997					160.00	+7.61%	3 250	20
21.10.1997					151.00	-9.68%	1 510	10
20.10.1997					167.20	-7.41%	1 672	10
17.10.1997						-2.37%	0
16.10.1997					185.00	+9.92%	4 810	26
15.10.1997					168.30	-5.61%	1 683	10
14.10.1997						+0.20%	0
13.10.1997					168.20	+6.75%	9 788	55
10.10.1997					167.20	-4.77%	4 834	29
9.10.1997					158.60	+4.82%	11 379	65
8.10.1997					167.00	-0.33%	2 505	15
7.10.1997					168.30	+6.05%	5 027	30
6.10.1997					158.00	-5.07%	790	5
3.10.1997					167.30	+0.17%	3 329	20
‹‹ First 20    Next 60 ›