IF PORTFOLIOVÝ, ODEON DATA SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-0.32%	0
30.12.1997							0	0
29.12.1997						-1.26%	0
23.12.1997						-4.24%	0
22.12.1997						-7.96%	0
19.12.1997						+0.42%	0
18.12.1997						+4.33%	0
17.12.1997						+0.26%	0
16.12.1997						-4.41%	0
15.12.1997					34.90	+4.80%	698	20
12.12.1997						+4.58%	0
11.12.1997						+1.72%	0
10.12.1997					30.10	-5.00%	2 066	66
9.12.1997						-1.05%	0
8.12.1997					33.30	-0.59%	666	20
5.12.1997					33.50	-0.88%	1 977	59
4.12.1997					33.80	-3.42%	507	15
3.12.1997					35.00	+9.03%	1 050	30
2.12.1997					32.10	-3.42%	963	30
1.12.1997						+4.85%	0
28.11.1997					31.70	-7.58%	634	20
27.11.1997					34.30	+3.93%	1 646	48
26.11.1997						+8.19%	0
25.11.1997					30.50	-2.02%	183	6
24.11.1997						-3.74%	0
21.11.1997						+3.32%	0
20.11.1997					31.30	-4.36%	1 252	40
19.11.1997							0	0
18.11.1997					31.80	-3.63%	1 399	44
17.11.1997						+10.00%	0
14.11.1997					30.00	-6.83%	900	30
13.11.1997						-2.42%	0
12.11.1997						+1.53%	0
11.11.1997					32.50	+4.50%	1 918	59
10.11.1997						-4.18%	0
7.11.1997						+6.81%	0
6.11.1997						+1.30%	0
5.11.1997					30.00	-3.22%	450	15
4.11.1997					31.00		31	1
3.11.1997					29.00	-4.47%	696	24
31.10.1997						-2.06%	0
30.10.1997					31.00	-2.20%	279	9
29.10.1997					31.70	-4.46%	571	18
27.10.1997					33.00	-2.49%	2 190	66
24.10.1997						-3.59%	0
23.10.1997					36.00	+3.51%	4 590	130
22.10.1997					34.10	+3.33%	818	24
21.10.1997					33.00	-1.49%	792	24
20.10.1997					33.50	-6.94%	804	24
17.10.1997						+1.32%	0
16.10.1997					35.60	+4.80%	1 030	29
15.10.1997					34.10	-3.14%	1 492	44
14.10.1997					35.00	+2.94%	700	20
13.10.1997						-8.10%	0
10.10.1997						+9.56%	0
9.10.1997					33.50	+5.53%	2 972	88
8.10.1997					33.00	+6.34%	4 608	144
7.10.1997					31.00	+3.75%	1 324	44
6.10.1997						+9.43%	0
3.10.1997					26.50	+4.49%	636	24
2.10.1997						-2.46%	0
1.10.1997						-3.70%	0
30.9.1997						+7.87%	0
29.9.1997					25.10		1 802	72
26.9.1997						+1.31%	0
25.9.1997						-2.90%	0
24.9.1997					26.00	+0.31%	1 470	57
23.9.1997						+1.58%	0
22.9.1997					25.30	+6.30%	607	24
19.9.1997					23.80	-2.05%	1 142	48
18.9.1997					24.30	-3.45%	97	4
17.9.1997						-0.74%	0
16.9.1997						+1.07%	0
15.9.1997						-0.63%	0
12.9.1997					25.50	+1.97%	1 818	72
11.9.1997					25.80	-2.13%	718	29
10.9.1997						-6.29%	0
9.9.1997							0	0
8.9.1997					25.10	+1.46%	2 375	90
5.9.1997					26.00	0.00%	26	1
4.9.1997					26.00	-7.14%	26	1
3.9.1997					28.00	0.00%	28	1
2.9.1997					28.00	0.00%	560	20
1.9.1997						+7.69%	0
29.8.1997					26.00	-8.64%	26	1
28.8.1997					30.00	+1.64%	1 110	39
27.8.1997					28.00	0.00%	28	1
26.8.1997						+7.69%	0
25.8.1997					26.00	+0.69%	26	1
22.8.1997						+2.86%	0
21.8.1997						-0.19%	0
20.8.1997						+3.15%	0
19.8.1997					24.10	-2.59%	1 634	67
18.8.1997						-0.27%	0
15.8.1997						+0.40%	0
14.8.1997					25.00	+2.04%	1 000	40
13.8.1997					24.50	+2.08%	221	9
12.8.1997					24.00		480	20
11.8.1997					24.50	-5.76%	735	30
8.8.1997						+6.12%	0
7.8.1997					24.50	-3.92%	735	30
6.8.1997						+6.25%	0
5.8.1997					24.00	-5.80%	480	20
4.8.1997					26.00	+1.92%	4 970	195
1.8.1997						0.00%	0
31.7.1997					25.00	-1.18%	1 850	74
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					25.30	0.00%	759	30
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						+1.20%	0
22.7.1997					25.00	0.00%	100	4
21.7.1997					25.00	+4.16%	600	24
18.7.1997					24.00	-2.04%	600	25
17.7.1997						0.00%	0
16.7.1997						+28.94%	0
15.7.1997					19.00	-9.52%	209	11
14.7.1997						0.00%	0
11.7.1997					21.00		840	40
10.7.1997						+1.08%	0
9.7.1997					23.00	-6.50%	690	30
8.7.1997					24.60	-5.74%	344	14
7.7.1997						+3.57%	0
4.7.1997					25.20	-3.63%	907	36
3.7.1997					27.10	-3.86%	1 334	51
2.7.1997						+0.36%	0
1.7.1997						+0.18%	0
30.6.1997						-0.55%	0
27.6.1997						+0.74%	0
26.6.1997					27.00	+8.00%	972	36
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						-0.23%	0
19.6.1997						-0.79%	0
18.6.1997						-0.15%	0
17.6.1997						+5.41%	0
16.6.1997					24.00	-4.00%	480	20
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						-3.84%	0
9.6.1997						+4.00%	0
6.6.1997					25.00	+6.38%	225	9
5.6.1997					23.50	-6.00%	282	12
4.6.1997						0.00%	0
3.6.1997					25.00	-7.40%	850	34
2.6.1997					27.00	-10.00%	1 296	48
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997					30.00	+5.26%	1 050	35
26.5.1997					28.50	-5.00%	428	15
23.5.1997					30.00	+3.44%	1 320	44
22.5.1997					29.00	-3.33%	899	31
21.5.1997					30.00	+5.26%	2 040	68
20.5.1997					28.50	-5.00%	1 140	40
19.5.1997					30.00	0.00%	4 440	148
16.5.1997						+13.20%	0
15.5.1997						+6.00%	0
14.5.1997						0.00%	0
13.5.1997						-7.40%	0
12.5.1997						-6.89%	0
9.5.1997						-0.17%	0
7.5.1997					28.00	-6.29%	697	24
6.5.1997						+2.31%	0
5.5.1997						+4.48%	0
2.5.1997						+9.43%	0
30.4.1997					26.50	+1.92%	636	24
29.4.1997					26.00	+9.01%	364	14
28.4.1997					24.50	-1.03%	2 576	108
25.4.1997						+1.21%	0
24.4.1997					24.10	-1.20%	1 334	56
23.4.1997						+2.11%	0
22.4.1997					23.60	-5.60%	472	20
21.4.1997					25.00	0.00%	225	9
18.4.1997					25.00	0.00%	225	9
17.4.1997						+8.22%	0
16.4.1997					23.10	+0.43%	185	8
15.4.1997					23.00	+5.45%	1 104	48
14.4.1997					22.00	-0.86%	1 069	49
11.4.1997					22.00	0.00%	1 056	48
10.4.1997						0.00%	0
9.4.1997					22.00	+0.96%	198	9
8.4.1997					22.00	+1.34%	2 114	97
7.4.1997						0.00%	0
4.4.1997					21.50	-6.52%	860	40
3.4.1997					23.00	+4.54%	460	20
2.4.1997						0.00%	0
1.4.1997					22.00	0.00%	198	9
28.3.1997						+3.33%	0
27.3.1997					22.00	+3.85%	1 683	79
26.3.1997					20.50	-1.91%	923	45
25.3.1997					22.00	-0.47%	690	33
24.3.1997					21.00	+5.00%	336	16
21.3.1997						-9.09%	0
20.3.1997					22.00	-9.09%	2 200	100
19.3.1997					24.20	-6.92%	1 234	51
18.3.1997					26.00	-3.70%	1 248	48
‹‹ First 60  ‹‹ First 20    Next 200 ›