IF ZBROJOV.VSETÍN, Z VSETÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF ZBROJOV.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997					37.00	-9.75%	555	15
28.7.1997					37.00	0.00%	185	5
1.8.1997					37.00	0.00%	740	20
8.1.1997					38.50	-4.93%	1 155	30
15.1.1997					39.00	0.00%	234	6
14.1.1997					39.00	0.00%	390	10
13.1.1997					39.00	-4.87%	780	20
23.12.1996					41.50	-6.21%	830	20
16.1.1997					42.00	+7.69%	630	15
20.12.1996					44.00	-8.09%	1 770	40
22.10.1996					44.00	-8.33%	1 144	26
18.7.1997					45.00	-8.16%	900	20
23.7.1997					45.00	-0.44%	1 792	40
31.12.1996					45.00	-8.16%	900	20
5.12.1996					45.00	-4.25%	1 350	30
25.10.1996					46.00	-9.19%	2 484	54
9.12.1996					47.00	-1.42%	278	6
1.11.1996					47.50	-5.00%	285	6
29.11.1996					48.50	-4.90%	485	10
12.11.1996					48.50	-4.90%	728	15
16.12.1996					49.00	-8.22%	1 983	40
18.12.1996					50.00	+2.88%	252	5
27.11.1996					50.00	-7.40%	1 500	30
8.11.1996					50.00	-1.43%	5 430	108
6.11.1996					50.00	-1.96%	1 600	32
22.12.1997					50.10	-0.39%	501	10
21.11.1996					51.00	0.00%	1 020	20
19.11.1996					51.00	0.00%	306	6
15.11.1996					51.00	0.00%	612	12
5.11.1997					52.70	-2.76%	791	15
2.9.1997					53.70	-6.21%	215	4
11.11.1997					53.70	-6.60%	806	15
13.12.1996					54.00	-10.00%	540	10
18.10.1996					54.00	-1.14%	4 324	81
10.10.1996					54.00	0.00%	1 026	19
4.11.1997					54.20		542	10
22.9.1997					54.70	-8.22%	109	2
27.11.1997					54.80	-7.54%	110	2
28.11.1997					55.60	+1.45%	556	10
13.10.1997					56.20	-6.48%	169	3
6.11.1997					57.00	+8.15%	1 995	35
7.11.1997					57.50	+0.87%	1 150	20
10.11.1997					57.50	0.00%	1 150	20
21.11.1997					57.90	-4.61%	1 158	20
29.9.1997					58.00		232	4
3.11.1997					58.70	-7.12%	117	2
12.11.1997					59.00	+9.86%	236	4
10.2.1997					59.00	-5.66%	1 180	20
29.8.1997					59.20	-7.93%	947	16
19.9.1997					59.60	-8.58%	1 311	22
10.10.1997					60.10	-4.90%	962	16
1.10.1997					60.50	+0.24%	1 210	20
11.2.1997					60.60	+2.71%	182	3
13.11.1997					60.70	+2.88%	364	6
18.11.1997					60.70	0.00%	1 214	20
25.11.1997					60.70	-1.15%	2 400	40
5.2.1997					61.50	-5.38%	2 153	35
31.1.1997					62.10	-8.67%	869	14
30.9.1997					63.00	+4.05%	2 414	40
31.10.1997					63.20	-6.96%	5 688	90
‹‹ First 20    Next 60 ›