INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 220.00 | 0.00% | 220 | 1 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 220.00 | +4.43% | 660 | 3 | ||||||||||
22.12.1997 | 220.00 | -4.28% | 1 896 | 9 | ||||||||||
19.12.1997 | 220.10 | 0.00% | 2 201 | 10 | ||||||||||
18.12.1997 | 220.10 | +0.73% | 440 | 2 | ||||||||||
17.12.1997 | 218.50 | -5.00% | 4 370 | 20 | ||||||||||
16.12.1997 | 230.00 | +0.65% | 460 | 2 | ||||||||||
15.12.1997 | 230.00 | -0.65% | 5 256 | 23 | ||||||||||
12.12.1997 | +1.76% | 0 | ||||||||||||
11.12.1997 | 230.00 | -1.16% | 1 356 | 6 | ||||||||||
10.12.1997 | 230.00 | +3.89% | 1 829 | 8 | ||||||||||
9.12.1997 | 220.10 | -2.26% | 440 | 2 | ||||||||||
8.12.1997 | 230.00 | -0.88% | 3 603 | 16 | ||||||||||
5.12.1997 | 227.20 | -9.12% | 909 | 4 | ||||||||||
4.12.1997 | 250.00 | +2.88% | 500 | 2 | ||||||||||
3.12.1997 | 243.00 | -1.48% | 1 944 | 8 | ||||||||||
2.12.1997 | 250.00 | -1.33% | 1 480 | 6 | ||||||||||
1.12.1997 | 250.00 | +5.26% | 1 000 | 4 | ||||||||||
|