INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995						-39.00%	0	0
24.9.1997						-12.69%	0
17.10.1996	153.00	+2.00%	918	6		-10.37%	0	0
2.8.1996	175.00	0.00%	0	0		-10.00%	0	0
16.7.1996	190.00	0.00%	0	0		-10.00%	0	0
11.7.1996	188.01	+9.99%	0	0		-10.00%	0	0
8.7.1996	170.92	-9.99%	1 538	9	191.10	-10.00%	1 529	8
28.3.1996	198.00	-6.60%	6 336	32	239.00	-10.00%	2 390	10
20.3.1996	202.00	0.00%	0	0		-10.00%	0	0
19.3.1996	202.00	0.00%	0	0		-10.00%	0	0
18.3.1996	202.00	0.00%	0	0		-10.00%	0	0
15.3.1996	202.00	0.00%	0	0		-10.00%	0	0
14.3.1996	202.00	0.00%	5 454	27		-10.00%	0	0
13.3.1996	202.00	0.00%	0	0		-10.00%	0	0
11.3.1996	202.00	0.00%	0	0		-10.00%	0	0
5.3.1996	202.00	0.00%	0	0		-10.00%	0	0
9.2.1996						-10.00%	0	0
11.10.1995						-10.00%	0	0
12.5.1995						-10.00%	0	0
23.6.1997						-9.77%	0
‹‹ First 60     Next 20 ›