INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 150.00 | 0.00% | 0 | 0 | +24.06% | 0 | ||||||||
| 22.5.1995 | 678.50 | +23.00% | 1 357 | 2 | ||||||||||
| 13.10.1997 | +19.40% | 0 | ||||||||||||
| 26.6.1996 | 211.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 4.6.1997 | +10.00% | 0 | ||||||||||||
| 18.9.1996 | 149.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | +10.00% | 0 | 0 | |||||||||||
| 9.4.1997 | 185.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| 22.1.1997 | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
| 14.8.1997 | +9.70% | 0 | ||||||||||||
| 11.2.1997 | 193.98 | +4.63% | 11 639 | 60 | 184.00 | +9.68% | 736 | 4 | ||||||
| 3.3.1997 | 188.00 | -1.04% | 2 632 | 14 | +9.64% | 0 | ||||||||
| 30.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
| 15.8.1997 | 228.00 | +9.61% | 912 | 4 | ||||||||||
| 9.6.1997 | +9.60% | 0 | ||||||||||||
| 5.6.1997 | 217.00 | +9.59% | 4 340 | 20 | ||||||||||
| 14.7.1997 | +9.54% | 0 | ||||||||||||
| 3.6.1997 | 180.00 | +9.42% | 180 | 1 | ||||||||||
| 4.9.1997 | 220.00 | +9.30% | 1 320 | 6 | ||||||||||
| 13.9.1996 | 135.50 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 803 | 11 | ||||||
| ||||||||||||||
