INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 131.40 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
6.1.1997 | 131.40 | 0.00% | 0 | 0 | 131.50 | +2.33% | 789 | 6 | ||||||
31.12.1996 | 131.40 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
30.12.1996 | 131.40 | 0.00% | 0 | 0 | 126.00 | +5.00% | 252 | 2 | ||||||
27.12.1996 | 131.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 131.40 | 0.00% | 0 | 0 | 120.00 | -9.77% | 2 400 | 20 | ||||||
20.12.1996 | 131.40 | 0.00% | 0 | 0 | 133.00 | -9.64% | 266 | 2 | ||||||
19.12.1996 | 131.40 | -10.00% | 788 | 6 | 0.00% | 0 | ||||||||
4.9.1996 | 134.46 | 0.00% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
3.9.1996 | 134.46 | 0.00% | 0 | 0 | 145.00 | -1.00% | 1 655 | 12 | ||||||
2.9.1996 | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||||
11.9.1996 | 135.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 135.00 | 0.00% | 0 | 0 | 152.50 | +5.00% | 1 068 | 7 | ||||||
9.9.1996 | 135.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | -3.00% | 813 | 6 | ||||||
5.9.1996 | 135.00 | +0.40% | 675 | 5 | 140.00 | +2.00% | 560 | 4 | ||||||
13.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
12.11.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | -8.97% | 280 | 2 | ||||||
11.11.1996 | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||||
13.9.1996 | 135.50 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 803 | 11 | ||||||
12.9.1996 | 135.50 | +0.37% | 1 491 | 11 | 150.00 | -3.00% | 1 050 | 7 | ||||||
8.1.1997 | 136.00 | +3.50% | 2 992 | 22 | 131.50 | -0.37% | 263 | 2 | ||||||
15.1.1997 | 136.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
14.1.1997 | 136.00 | -2.85% | 5 576 | 41 | 125.50 | -4.92% | 126 | 1 | ||||||
20.11.1996 | 138.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 280 | 2 | ||||||
19.11.1996 | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
18.11.1996 | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
15.11.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||||
13.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | ||||||||
9.1.1997 | 140.00 | +2.94% | 1 680 | 12 | +0.38% | 0 | ||||||||
20.9.1996 | 140.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
19.9.1996 | 140.00 | -6.07% | 420 | 3 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 142.00 | 0.00% | 0 | 0 | 150.50 | -4.27% | 1 232 | 8 | ||||||
27.1.1997 | 142.00 | 0.00% | 0 | 0 | 162.00 | -0.74% | 1 608 | 10 | ||||||
24.1.1997 | 142.00 | 0.00% | 568 | 4 | 162.00 | 0.00% | 648 | 4 | ||||||
23.1.1997 | 142.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
22.1.1997 | 142.00 | 0.00% | 142 | 1 | 156.00 | +9.85% | 156 | 1 | ||||||
21.1.1997 | 142.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 142.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
17.1.1997 | 142.00 | 0.00% | 568 | 4 | 142.00 | +0.71% | 792 | 6 | ||||||
16.1.1997 | 142.00 | +4.41% | 426 | 3 | 142.00 | -0.78% | 393 | 3 | ||||||
18.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 146.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
16.12.1996 | 146.00 | 0.00% | 3 504 | 24 | 151.00 | -2.48% | 2 945 | 20 | ||||||
13.12.1996 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||||
11.12.1996 | 146.00 | 0.00% | 0 | 0 | 148.00 | +3.13% | 592 | 4 | ||||||
10.12.1996 | 146.00 | 0.00% | 0 | 0 | 143.50 | -4.96% | 574 | 4 | ||||||
9.12.1996 | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
6.12.1996 | 146.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 616 | 4 | ||||||
5.12.1996 | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||||
4.12.1996 | 146.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
3.12.1996 | 146.00 | 0.00% | 0 | 0 | 151.00 | +0.73% | 604 | 4 | ||||||
2.12.1996 | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||||
9.10.1996 | 148.50 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
8.10.1996 | 148.50 | 0.00% | 0 | 0 | 173.20 | +0.87% | 173 | 1 | ||||||
7.10.1996 | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||||
29.1.1997 | 149.00 | +4.92% | 596 | 4 | 151.00 | -4.50% | 441 | 3 | ||||||
18.9.1996 | 149.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 149.05 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 275 | 8 | ||||||
16.9.1996 | 149.05 | +10.00% | 4 024 | 27 | 165.00 | +1.00% | 330 | 2 | ||||||
30.8.1996 | 149.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 149.40 | -10.00% | 0 | 0 | 144.10 | -4.00% | 1 441 | 10 | ||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | 170.10 | +0.24% | 1 531 | 9 | ||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | 167.60 | +2.77% | 2 036 | 12 | ||||||
30.9.1996 | 150.00 | 0.00% | 1 950 | 13 | 165.10 | +1.85% | 1 651 | 10 | ||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | 162.10 | -4.70% | 648 | 4 | ||||||
26.9.1996 | 150.00 | 0.00% | 600 | 4 | 170.10 | 0.00% | 340 | 2 | ||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 150.00 | +7.14% | 900 | 6 | -2.80% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | -9.54% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 173.40 | -9.11% | 863 | 5 | ||||||
14.10.1996 | 150.00 | 0.00% | 0 | 0 | 190.00 | +4.68% | 2 660 | 14 | ||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 181.50 | +4.67% | 1 089 | 6 | ||||||
10.10.1996 | 150.00 | +1.01% | 750 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
7.11.1996 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | ||||||||
6.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
4.11.1996 | 150.00 | -1.96% | 3 000 | 20 | 150.00 | +1.33% | 300 | 2 | ||||||
29.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
28.11.1996 | 150.00 | 0.00% | 0 | 0 | +24.06% | 0 | ||||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 120.10 | -4.68% | 480 | 4 | ||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | 126.00 | -5.26% | 1 512 | 12 | ||||||
25.11.1996 | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
21.11.1996 | 150.00 | +8.69% | 4 500 | 30 | 0.00% | 0 | ||||||||
14.8.1996 | 150.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 150.90 | 0.00% | 0 | 0 | 138.00 | -5.00% | 138 | 1 | ||||||
12.8.1996 | 150.90 | -4.19% | 1 962 | 13 | 145.00 | -3.00% | 290 | 2 | ||||||
1.11.1996 | 153.00 | 0.00% | 0 | 0 | 150.00 | +0.47% | 1 925 | 13 | ||||||
31.10.1996 | 153.00 | 0.00% | 612 | 4 | 150.00 | -0.45% | 884 | 6 | ||||||
30.10.1996 | 153.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 148 | 1 | ||||||
29.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
25.10.1996 | 153.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
24.10.1996 | 153.00 | -1.29% | 2 907 | 19 | 135.00 | +3.84% | 540 | 4 | ||||||
18.10.1996 | 153.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
17.10.1996 | 153.00 | +2.00% | 918 | 6 | -10.37% | 0 | 0 | |||||||
23.10.1996 | 155.00 | 0.00% | 0 | 0 | 130.00 | -2.25% | 260 | 2 | ||||||
22.10.1996 | 155.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 2 527 | 19 | ||||||
21.10.1996 | 155.00 | +1.30% | 310 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1997 | 156.45 | +5.00% | 0 | 0 | 145.50 | 1 455 | 10 | |||||||
9.8.1996 | 157.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
8.8.1996 | 157.50 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1997 | 164.27 | +4.99% | 3 450 | 21 | 151.00 | +5.67% | 1 845 | 12 | ||||||
4.10.1996 | 165.00 | 0.00% | 0 | 0 | 172.20 | +0.93% | 6 716 | 39 | ||||||
3.10.1996 | 165.00 | +10.00% | 0 | 0 | +0.29% | 0 | 0 | |||||||
30.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
28.5.1997 | 165.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
27.5.1997 | 165.00 | 0.00% | 0 | 0 | 173.00 | -7.69% | 3 818 | 22 | ||||||
26.5.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 165.00 | 0.00% | 1 650 | 10 | 188.00 | +6.21% | 1 128 | 6 | ||||||
22.5.1997 | 165.00 | 0.00% | 660 | 4 | 177.00 | -3.88% | 354 | 2 | ||||||
21.5.1997 | 165.00 | 0.00% | 0 | 0 | 188.00 | +0.90% | 1 105 | 6 | ||||||
20.5.1997 | 165.00 | 0.00% | 0 | 0 | 188.00 | +6.51% | 548 | 3 | ||||||
19.5.1997 | 165.00 | 0.00% | 0 | 0 | 173.00 | -5.08% | 2 056 | 12 | ||||||
16.5.1997 | 165.00 | -2.94% | 1 650 | 10 | +4.33% | 0 | ||||||||
21.8.1996 | 165.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 165.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 165.00 | 0.00% | 0 | 0 | 137.50 | -3.00% | 413 | 3 | ||||||
15.8.1996 | 165.00 | +9.34% | 165 | 1 | 141.50 | -2.00% | 708 | 5 | ||||||
28.8.1996 | 166.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 505 | 30 | ||||||
27.8.1996 | 166.00 | 0.00% | 0 | 0 | 140.60 | -7.00% | 141 | 1 | ||||||
26.8.1996 | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||||
23.8.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 166.00 | +0.60% | 830 | 5 | 0.00% | 0 | 0 | |||||||
15.5.1997 | 170.00 | 0.00% | 4 590 | 27 | 173.00 | 0.00% | 2 249 | 13 | ||||||
14.5.1997 | 170.00 | -3.40% | 680 | 4 | 173.00 | +3.90% | 10 726 | 62 | ||||||
10.7.1996 | 170.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 170.92 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 170.92 | -9.99% | 1 538 | 9 | 191.10 | -10.00% | 1 529 | 8 | ||||||
26.7.1996 | 171.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 175 | 1 | ||||||
25.7.1996 | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||||
3.2.1997 | 172.48 | +4.99% | 1 380 | 8 | 148.40 | -3.47% | 890 | 6 | ||||||
7.8.1996 | 175.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 1 400 | 10 | ||||||
6.8.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||||
2.8.1996 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 175.00 | +2.33% | 1 925 | 11 | -9.00% | 0 | 0 | |||||||
13.5.1997 | 176.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 167 | 1 | ||||||
12.5.1997 | 176.00 | 0.00% | 704 | 4 | 169.00 | +6.04% | 2 060 | 12 | ||||||
9.5.1997 | 176.00 | 0.00% | 0 | 0 | 159.00 | +1.81% | 2 105 | 13 | ||||||
7.5.1997 | 176.00 | -1.12% | 8 448 | 48 | 159.00 | -9.77% | 2 226 | 14 | ||||||
7.2.1997 | 176.56 | -4.99% | 2 825 | 16 | 160.00 | -3.31% | 2 364 | 15 | ||||||
14.2.1997 | 176.70 | -5.00% | 1 944 | 11 | 153.50 | 307 | 2 | |||||||
4.2.1997 | 177.00 | +2.62% | 3 009 | 17 | 145.00 | -2.29% | 725 | 5 | ||||||
6.5.1997 | 178.00 | 0.00% | 712 | 4 | 177.00 | -0.44% | 3 172 | 18 | ||||||
5.5.1997 | 178.00 | -0.55% | 712 | 4 | 177.00 | -3.01% | 4 248 | 24 | ||||||
2.5.1997 | 179.00 | -1.10% | 4 475 | 25 | +3.10% | 0 | ||||||||
18.2.1997 | 179.00 | -3.51% | 8 950 | 50 | 161.10 | +0.06% | 644 | 4 | ||||||
30.4.1997 | 181.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
29.4.1997 | 181.00 | 0.00% | 0 | 0 | 168.50 | -2.88% | 337 | 2 | ||||||
28.4.1997 | 181.00 | -1.09% | 3 620 | 20 | 173.50 | 0.00% | 1 041 | 6 | ||||||
21.2.1997 | 181.45 | -5.00% | 3 992 | 22 | 161.10 | -4.15% | 1 933 | 12 | ||||||
25.4.1997 | 183.00 | 0.00% | 7 686 | 42 | 173.50 | +2.72% | 347 | 2 | ||||||
24.4.1997 | 183.00 | 0.00% | 0 | 0 | 177.00 | -4.57% | 3 547 | 21 | ||||||
23.4.1997 | 183.00 | 0.00% | 915 | 5 | 177.00 | +3.62% | 4 779 | 27 | ||||||
22.4.1997 | 183.00 | -0.54% | 5 673 | 31 | 170.80 | +3.15% | 3 416 | 20 | ||||||
21.4.1997 | 184.00 | 0.00% | 184 | 1 | 166.00 | -0.25% | 2 153 | 13 | ||||||
18.4.1997 | 184.00 | 0.00% | 552 | 3 | 166.00 | +0.68% | 166 | 1 | ||||||
17.4.1997 | 184.00 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
16.4.1997 | 184.00 | 0.00% | 0 | 0 | 159.50 | +1.89% | 1 610 | 10 | ||||||
15.4.1997 | 184.00 | 0.00% | 1 840 | 10 | 161.00 | -6.39% | 474 | 3 | ||||||
14.4.1997 | 184.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
11.4.1997 | 184.00 | -0.54% | 736 | 4 | 161.00 | -9.03% | 4 508 | 28 | ||||||
10.4.1997 | 185.00 | 0.00% | 1 480 | 8 | 177.00 | 0.00% | 354 | 2 | ||||||
9.4.1997 | 185.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
8.4.1997 | 185.00 | 0.00% | 19 240 | 104 | 161.00 | 0.00% | 966 | 6 | ||||||
7.4.1997 | 185.00 | 0.00% | 185 | 1 | 161.00 | -1.83% | 161 | 1 | ||||||
4.4.1997 | 185.00 | -0.53% | 15 170 | 82 | +1.89% | 0 | ||||||||
27.2.1997 | 185.00 | 0.00% | 22 015 | 119 | 161.00 | -8.04% | 161 | 1 | ||||||
26.2.1997 | 185.00 | -2.11% | 1 850 | 10 | -1.87% | 0 | ||||||||
1.4.1997 | 185.00 | 0.00% | 3 700 | 20 | 172.80 | +4.09% | 3 110 | 18 | ||||||
28.3.1997 | 185.00 | -1.59% | 4 255 | 23 | -9.69% | 0 | ||||||||
10.2.1997 | 185.38 | +4.99% | 4 820 | 26 | 161.00 | +6.44% | 1 510 | 9 | ||||||
17.2.1997 | 185.53 | +4.99% | 928 | 5 | +4.88% | 0 | ||||||||
6.2.1997 | 185.85 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
5.2.1997 | 185.85 | +5.00% | 1 115 | 6 | 151.10 | +4.67% | 2 277 | 15 | ||||||
13.2.1997 | 186.00 | -3.62% | 4 092 | 22 | -9.69% | 0 | ||||||||
3.4.1997 | 186.00 | 0.00% | 744 | 4 | 160.50 | -6.15% | 4 507 | 28 | ||||||
2.4.1997 | 186.00 | +0.54% | 1 116 | 6 | 161.00 | -0.74% | 7 719 | 45 | ||||||
5.3.1997 | 187.53 | -5.00% | 51 946 | 277 | 176.00 | +5.04% | 4 570 | 25 | ||||||
19.2.1997 | 187.95 | +5.00% | 1 316 | 7 | 160.90 | -0.12% | 322 | 2 | ||||||
3.3.1997 | 188.00 | -1.04% | 2 632 | 14 | +9.64% | 0 | ||||||||
27.3.1997 | 188.00 | 0.00% | 0 | 0 | 185.00 | +0.91% | 9 744 | 53 | ||||||
26.3.1997 | 188.00 | 0.00% | 2 820 | 15 | 173.00 | +8.24% | 3 097 | 17 | ||||||
25.3.1997 | 188.00 | 0.00% | 752 | 4 | 168.30 | -2.71% | 337 | 2 | ||||||
24.3.1997 | 188.00 | -1.05% | 188 | 1 | +1.69% | 0 | ||||||||
12.7.1996 | 188.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 188.01 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1997 | 188.20 | -3.97% | 2 070 | 11 | 189.00 | +7.41% | 739 | 4 | ||||||
6.3.1997 | 188.20 | +0.35% | 5 834 | 31 | 180.50 | -1.24% | 722 | 4 | ||||||
|