INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-6.42%	0
30.12.1997					28.00		1 400	50
29.12.1997						+7.27%	0
23.12.1997					26.10	-6.78%	1 566	60
22.12.1997						+3.70%	0
19.12.1997					27.00	+6.50%	1 350	50
18.12.1997						-0.93%	0
17.12.1997						+0.55%	0
16.12.1997					25.30	-8.12%	2 545	100
15.12.1997						-1.42%	0
12.12.1997					28.10	-3.43%	843	30
11.12.1997					29.10	-7.70%	728	25
10.12.1997					33.00	+1.38%	1 892	60
9.12.1997						+3.66%	0
8.12.1997					30.00	+7.48%	1 200	40
5.12.1997					27.70	-2.41%	1 954	70
4.12.1997						-0.17%	0
3.12.1997						+2.98%	0
2.12.1997					28.20	-1.69%	4 452	160
1.12.1997						-3.90%	0
28.11.1997					30.00	+4.13%	1 620	55
27.11.1997						+10.25%	0
26.11.1997						-1.72%	0
25.11.1997					26.10	-8.74%	1 305	50
24.11.1997						-4.66%	0
21.11.1997					30.00	+1.86%	1 800	60
20.11.1997						-3.75%	0
19.11.1997					30.60		1 530	50
18.11.1997					32.10	-2.14%	1 954	62
17.11.1997					32.20	+0.06%	2 415	75
14.11.1997					32.10	-0.06%	3 058	95
13.11.1997					32.20	+2.94%	1 771	55
12.11.1997					32.20	-2.70%	4 380	140
11.11.1997						-0.15%	0
10.11.1997					32.20	-6.93%	5 474	170
7.11.1997					35.00	+7.78%	5 709	165
6.11.1997					32.10	-5.39%	3 820	119
5.11.1997					35.10	-1.59%	2 545	75
4.11.1997					38.00		7 551	219
3.11.1997					35.10	-9.67%	421	12
31.10.1997					39.00	+7.70%	103 275	2 657
30.10.1997					36.00	-7.48%	2 706	75
29.10.1997					39.00	+8.33%	39 000	1 000
27.10.1997					36.00	0.00%	1 188	33
24.10.1997					36.00	+7.81%	2 376	66
23.10.1997						+1.21%	0
22.10.1997					33.20	+2.70%	3 992	121
21.10.1997					32.20	-8.22%	1 767	55
20.10.1997					35.00	+8.76%	3 500	100
17.10.1997					33.00	+7.26%	3 540	110
16.10.1997					30.00	+7.14%	360	12
15.10.1997					28.00	+9.80%	1 680	60
14.10.1997					25.50	-1.92%	561	22
13.10.1997					26.00	0.00%	2 600	100
10.10.1997						+6.95%	0
9.10.1997						+4.51%	0
8.10.1997					22.90	-0.81%	2 559	110
7.10.1997						-1.71%	0
6.10.1997						+3.73%	0
3.10.1997						+6.18%	0
2.10.1997					23.00	+3.14%	1 625	75
1.10.1997						+6.06%	0
30.9.1997					19.80	-2.46%	990	50
29.9.1997					20.30		507	25
26.9.1997						-1.80%	0
25.9.1997					22.10	-0.45%	1 105	50
24.9.1997					22.20	-1.33%	2 442	110
23.9.1997						+0.44%	0
22.9.1997						+0.90%	0
19.9.1997					22.20	+4.71%	821	37
18.9.1997					21.20	-4.07%	1 060	50
17.9.1997					22.10	-1.51%	553	25
16.9.1997					24.00	+2.00%	2 514	112
15.9.1997					22.00	-3.04%	1 100	50
12.9.1997						-0.48%	0
11.9.1997					22.80	-5.00%	1 824	80
10.9.1997						+9.09%	0
9.9.1997					22.00		264	12
8.9.1997						+5.61%	0
5.9.1997					21.50	-1.11%	2 350	110
4.9.1997					21.60	-6.16%	216	10
3.9.1997					22.20	-4.08%	2 902	126
2.9.1997						+4.34%	0
1.9.1997						+4.54%	0
29.8.1997					22.00	+6.79%	2 200	100
28.8.1997						-1.90%	0
27.8.1997					21.00	+4.47%	4 452	212
26.8.1997					20.10	-0.24%	1 005	50
25.8.1997						-4.50%	0
22.8.1997						-4.09%	0
21.8.1997					22.00	-7.05%	1 100	50
20.8.1997						-2.19%	0
19.8.1997					24.20	-0.41%	1 210	50
18.8.1997					24.30	+1.58%	1 823	75
15.8.1997					24.30	-1.56%	2 249	94
14.8.1997					24.30	+4.74%	1 458	60
13.8.1997					23.20	-4.52%	696	30
12.8.1997					24.30		243	10
11.8.1997						+3.44%	0
8.8.1997					23.90	-1.71%	2 584	110
7.8.1997						0.00%	0
6.8.1997						+1.70%	0
5.8.1997					23.50	+0.34%	5 405	230
4.8.1997					25.00	+0.51%	4 286	183
1.8.1997					23.30	0.00%	699	30
31.7.1997						+5.90%	0
30.7.1997					22.00	+10.00%	1 100	50
29.7.1997						+5.26%	0
28.7.1997					19.00	+5.55%	950	50
25.7.1997						+7.14%	0
24.7.1997					16.80	-2.89%	420	25
23.7.1997						-3.13%	0
22.7.1997						-0.77%	0
21.7.1997					18.00	+5.88%	4 626	257
18.7.1997						+3.03%	0
17.7.1997						+9.56%	0
16.7.1997					15.20	-1.56%	1 130	75
15.7.1997					15.30	0.00%	383	25
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+2.08%	0
7.7.1997						-1.09%	0
4.7.1997						+0.41%	0
3.7.1997					15.00	+3.57%	1 740	120
2.7.1997						+7.69%	0
1.7.1997					13.00	-7.14%	325	25
30.6.1997						0.00%	0
27.6.1997						-3.11%	0
26.6.1997					14.00	-4.93%	477	33
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997					15.20	0.00%	760	50
20.6.1997						+2.01%	0
19.6.1997						+2.05%	0
18.6.1997					14.60	-2.01%	730	50
17.6.1997						+2.05%	0
16.6.1997						+2.81%	0
13.6.1997					14.20	+3.64%	355	25
12.6.1997						-3.52%	0
11.6.1997					14.20	-5.96%	355	25
10.6.1997					15.10	-4.67%	755	50
9.6.1997						-1.91%	0
6.6.1997						+0.31%	0
5.6.1997					16.10	-8.52%	1 771	110
4.6.1997					17.60	+3.52%	2 640	150
3.6.1997						+8.28%	0
2.6.1997						-3.08%	0
30.5.1997					16.20	0.00%	405	25
29.5.1997					16.20	+3.84%	486	30
28.5.1997					15.60	0.00%	390	25
27.5.1997						-2.86%	0
26.5.1997						+1.38%	0
23.5.1997						+2.06%	0
22.5.1997						-0.51%	0
21.5.1997					15.60	+3.86%	842	54
20.5.1997					15.10	+0.13%	1 953	130
19.5.1997						0.00%	0
16.5.1997					15.00	0.00%	360	24
15.5.1997					15.00	+3.44%	900	60
14.5.1997					14.50	-3.97%	725	50
13.5.1997						0.00%	0
12.5.1997						+3.42%	0
9.5.1997					14.60	-3.31%	730	50
7.5.1997					15.10	+2.58%	378	25
6.5.1997					15.10	-0.80%	3 018	205
5.5.1997						+1.64%	0
2.5.1997						-3.31%	0
30.4.1997						+0.66%	0
29.4.1997					15.00	-0.46%	450	30
28.4.1997					15.00	+2.51%	754	50
25.4.1997					14.70	-3.92%	176	12
24.4.1997						0.00%	0
23.4.1997					15.30	+4.08%	383	25
22.4.1997					14.70	+0.68%	368	25
21.4.1997					14.60	-0.74%	365	25
18.4.1997					15.10	-1.14%	662	45
17.4.1997					14.60	-1.45%	848	57
16.4.1997					15.10	+0.66%	423	28
15.4.1997						+2.88%	0
14.4.1997					15.00	+4.14%	2 610	179
11.4.1997						+3.70%	0
10.4.1997					13.50	-3.98%	270	20
9.4.1997					14.00	-6.26%	1 125	80
8.4.1997					15.00	0.00%	375	25
7.4.1997						-4.76%	0
4.4.1997						-4.83%	0
3.4.1997						-3.21%	0
2.4.1997						0.00%	0
1.4.1997						+3.63%	0
28.3.1997						+3.12%	0
27.3.1997					16.00	-5.88%	1 440	90
26.3.1997						0.00%	0
25.3.1997					17.00	0.00%	986	58
24.3.1997					17.00	0.00%	714	42
21.3.1997						-5.02%	0
20.3.1997					17.90	-0.55%	591	33
19.3.1997					18.00	+2.85%	1 980	110
18.3.1997					17.50	-2.23%	2 100	120
‹‹ First 60  ‹‹ First 20    Next 200 ›