INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997					17.90	-1.64%	662	37
14.3.1997						+0.55%	0
13.3.1997					18.10	+0.55%	5 484	303
12.3.1997						+5.26%	0
11.3.1997					17.10	-3.60%	205	12
10.3.1997					18.10	-1.05%	1 509	85
7.3.1997					18.10	-0.93%	323	18
6.3.1997						0.00%	0
5.3.1997					18.10	-1.36%	1 303	72
4.3.1997						+2.51%	0
3.3.1997					17.90	+2.28%	215	12
28.2.1997					17.50	-2.77%	438	25
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997					18.00	0.00%	414	23
24.2.1997					18.00	-0.93%	180	10
21.2.1997					18.00	-3.86%	1 272	70
20.2.1997						+1.61%	0
19.2.1997					19.00	+7.08%	1 395	75
18.2.1997					18.00	+2.53%	1 390	80
17.2.1997					17.00	+5.21%	1 762	104
14.2.1997					16.10		1 593	99
13.2.1997					16.00	-5.88%	1 600	100
12.2.1997						-5.55%	0
11.2.1997					18.00	-5.26%	900	50
10.2.1997						-9.52%	0
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997					21.00	0.00%	1 176	56
3.2.1997						-8.69%	0
31.1.1997						-7.59%	0
30.1.1997							0	0
29.1.1997						-7.14%	0
28.1.1997					28.00	0.00%	4 116	147
27.1.1997					28.00	0.00%	6 832	244
24.1.1997					28.00	0.00%	364	13
23.1.1997						+7.69%	0
22.1.1997						+4.00%	0
21.1.1997							0	0
20.1.1997						0.00%	0
17.1.1997					25.00	-2.87%	2 500	100
16.1.1997					29.00	-4.66%	3 167	123
15.1.1997					27.00	+8.00%	999	37
14.1.1997					25.00	+6.70%	1 450	58
13.1.1997						+4.69%	0
10.1.1997						+6.57%	0
9.1.1997						-6.83%	0
8.1.1997					23.00	-0.96%	4 621	205
7.1.1997					23.00	-1.04%	4 530	199
6.1.1997					23.00	+4.07%	12 397	539
31.12.1996						+4.73%	0
30.12.1996					21.10	+0.47%	21	1
27.12.1996					21.00	+5.52%	1 281	61
23.12.1996					19.90	+0.96%	1 234	62
20.12.1996						-0.95%	0
19.12.1996					19.90	-0.10%	418	21
18.12.1996					19.90	-0.44%	2 192	110
17.12.1996					20.00	+2.61%	1 021	51
16.12.1996					19.50	-3.12%	1 170	60
13.12.1996						+0.44%	0
12.12.1996					20.00	-8.90%	982	49
11.12.1996						+10.00%	0
10.12.1996					20.00	-0.84%	500	25
9.12.1996					20.20	-0.14%	807	40
6.12.1996					20.20	0.00%	1 010	50
5.12.1996					20.20	0.00%	242	12
4.12.1996						0.00%	0
3.12.1996					20.20	0.00%	1 616	80
2.12.1996					20.20	+1.00%	626	31
29.11.1996					20.00	+1.83%	600	30
28.11.1996					19.50	-4.19%	825	42
27.11.1996						+0.49%	0
26.11.1996					22.00	-2.39%	2 550	125
25.11.1996					22.00	+4.50%	2 300	110
22.11.1996					20.00	0.00%	4 140	207
21.11.1996					20.00	0.00%	1 200	60
20.11.1996					20.00	0.00%	500	25
19.11.1996					20.00	-0.64%	3 920	196
18.11.1996						+1.97%	0
15.11.1996					20.00	-1.30%	1 678	85
14.11.1996					20.00	+5.26%	1 000	50
13.11.1996					19.00	-5.00%	190	10
12.11.1996					20.00	-9.09%	600	30
11.11.1996					22.00	+2.32%	1 100	50
8.11.1996						+7.50%	0
7.11.1996					20.00	0.00%	300	15
6.11.1996					20.00	0.00%	2 200	110
5.11.1996						-9.09%	0
4.11.1996						+10.00%	0
1.11.1996					20.00	-9.09%	1 200	60
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	+10.00%	0	0
25.10.1996					20.00	-9.09%	1 300	65
24.10.1996					0.00	-10.09%	0	0
23.10.1996					0.00	-4.03%	0	0
22.10.1996					0.00	-1.92%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					26.00	0.00%	260	10
15.10.1996						+4.00%	0	0
14.10.1996					25.00	-2.34%	300	12
11.10.1996						+21.90%	0	0
10.10.1996					21.00	0.00%	1 785	85
9.10.1996						-8.69%	0	0
8.10.1996						+4.54%	0	0
7.10.1996						0.00%	0	0
4.10.1996						-8.33%	0	0
3.10.1996					24.00	+9.09%	312	13
2.10.1996					22.00	+10.00%	1 540	70
1.10.1996					20.00	+9.28%	1 000	50
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						-0.10%	0	0
24.9.1996					19.00	+1.77%	678	37
23.9.1996						+5.88%	0	0
20.9.1996					17.00	-6.00%	2 040	120
19.9.1996						-5.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						+2.00%	0	0
16.9.1996						+2.00%	0	0
13.9.1996					19.00	+1.00%	5 612	309
12.9.1996					18.00	-7.00%	900	50
11.9.1996					18.00	+2.00%	2 284	118
10.9.1996					19.00	0.00%	1 330	70
9.9.1996						+6.00%	0	0
6.9.1996					18.00	0.00%	3 276	182
5.9.1996					18.00	-5.00%	2 124	118
4.9.1996					19.00	+6.00%	5 890	310
3.9.1996					18.00	-10.00%	1 800	100
2.9.1996					20.00	0.00%	2 000	100
30.8.1996					20.00	0.00%	2 000	100
29.8.1996					20.00	+1.00%	2 900	145
28.8.1996						+3.00%	0	0
27.8.1996						-3.00%	0	0
26.8.1996					20.00	0.00%	2 000	100
23.8.1996					20.00	0.00%	2 500	125
22.8.1996					20.00	+5.00%	2 000	100
21.8.1996					19.00	+6.00%	1 900	100
20.8.1996					18.00	-10.00%	1 440	80
19.8.1996					20.00	0.00%	1 000	50
16.8.1996						+3.00%	0	0
15.8.1996						+3.00%	0	0
14.8.1996					19.00	-10.00%	418	22
13.8.1996						-9.00%	0	0
12.8.1996						-8.00%	0	0
9.8.1996					25.00	0.00%	125	5
8.8.1996						+4.00%	0	0
7.8.1996					24.00	0.00%	1 200	50
6.8.1996						-3.00%	0	0
5.8.1996						-1.00%	0	0
2.8.1996						-7.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						-1.00%	0	0
25.7.1996						-9.00%	0	0
24.7.1996					30.00	+2.00%	900	30
23.7.1996					29.50	+5.00%	2 950	100
22.7.1996					28.00	+8.00%	1 120	40
19.7.1996					26.00	+5.00%	3 238	125
18.7.1996					25.00	+7.00%	9 705	395
17.7.1996						0.00%	0	0
16.7.1996						+10.00%	0	0
15.7.1996					21.00	-9.00%	1 050	50
12.7.1996						-8.00%	0	0
11.7.1996					25.00	+4.00%	8 450	338
10.7.1996						+2.00%	0	0
9.7.1996						-25.00%	0	0
8.7.1996					32.00	+2.00%	2 850	90
5.7.1996
4.7.1996					31.00	+6.00%	465	15
3.7.1996					29.30	-4.00%	703	24
2.7.1996						0.00%	0	0
1.7.1996						-21.00%	0	0
28.6.1996					38.90	+7.00%	5 008	130
27.6.1996					36.00	+9.00%	6 048	168
26.6.1996					33.00	+7.00%	1 320	40
25.6.1996					31.00	+7.00%	16 770	545
24.6.1996					29.00	+8.00%	12 320	430
21.6.1996					27.00	+6.00%	20 060	755
20.6.1996					25.00	+6.00%	625	25
19.6.1996					24.00	+7.00%	2 120	90
18.6.1996					22.00	+10.00%	1 342	61
17.6.1996					20.00	+5.00%	400	20
14.6.1996					19.00	+7.00%	95	5
13.6.1996					17.80	+1.00%	890	50
12.6.1996						+1.00%	0	0
11.6.1996					17.20	-1.00%	7 381	421
10.6.1996					17.20	+5.00%	4 410	250
7.6.1996						+4.00%	0	0
6.6.1996					16.20	-5.00%	292	18
5.6.1996					17.10	0.00%	2 616	153
4.6.1996					17.10	-3.00%	3 420	200
3.6.1996						-8.00%	0	0
31.5.1996					19.00	+9.00%	2 090	110
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›