INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1997						+2.05%	0
19.6.1997						+2.05%	0
20.6.1997						+2.01%	0
16.9.1997					24.00	+2.00%	2 514	112
17.9.1996						+2.00%	0	0
16.9.1996						+2.00%	0	0
11.9.1996					18.00	+2.00%	2 284	118
24.7.1996					30.00	+2.00%	900	30
7.5.1996						+2.00%	0	0
10.7.1996						+2.00%	0	0
8.7.1996					32.00	+2.00%	2 850	90
24.11.1995					100.00	+2.00%	6 600	66
26.9.1995					126.00	+2.00%	12 890	101
11.10.1995					111.00	+2.00%	3 552	32
15.9.1995						+2.00%	0	0
4.9.1995					134.50	+2.00%	8 070	60
30.8.1995					134.00	+2.00%	4 020	30
28.8.1995						+2.00%	0	0
16.2.1996					55.20	+2.00%	4 416	80
14.3.1996					42.00	+2.00%	3 000	70
22.1.1996					90.00	+2.00%	5 400	60
13.12.1995					73.50	+2.00%	3 675	50
12.12.1995					72.00	+2.00%	7 200	100
26.1.1996					85.00	+2.00%	10 155	122
25.5.1995					136.50	+2.00%	17 199	126
22.8.1995					130.00	+2.00%	15 661	120
18.7.1995						+2.00%	0	0
18.11.1996						+1.97%	0
21.11.1997					30.00	+1.86%	1 800	60
29.11.1996					20.00	+1.83%	600	30
24.9.1996					19.00	+1.77%	678	37
6.8.1997						+1.70%	0
5.5.1997						+1.64%	0
20.2.1997						+1.61%	0
18.8.1997					24.30	+1.58%	1 823	75
10.12.1997					33.00	+1.38%	1 892	60
26.5.1997						+1.38%	0
23.10.1997						+1.21%	0
2.12.1996					20.20	+1.00%	626	31
13.9.1996					19.00	+1.00%	5 612	309
29.8.1996					20.00	+1.00%	2 900	145
13.6.1996					17.80	+1.00%	890	50
12.6.1996						+1.00%	0	0
25.1.1996						+1.00%	0	0
12.1.1996						+1.00%	0	0
12.3.1996						+1.00%	0	0
26.3.1996					36.50	+1.00%	365	10
31.8.1995						+1.00%	0	0
8.9.1995						+1.00%	0	0
28.11.1995					100.00	+1.00%	7 150	75
8.11.1995					102.50	+1.00%	8 775	85
30.10.1995					115.00	+1.00%	6 900	60
17.7.1995						+1.00%	0	0
7.7.1995					142.00	+1.00%	33 840	240
4.7.1995					140.00	+1.00%	2 940	21
3.7.1995					140.00	+1.00%	25 065	180
1.8.1995					139.50	+1.00%	15 638	115
30.5.1995					134.50	+1.00%	8 070	60
11.5.1995						+1.00%	0	0
7.6.1995						+1.00%	0	0
10.2.1995						+1.00%	0	0
16.2.1995						+1.00%	0	0
23.12.1996					19.90	+0.96%	1 234	62
22.9.1997						+0.90%	0
22.4.1997					14.70	+0.68%	368	25
30.4.1997						+0.66%	0
16.4.1997					15.10	+0.66%	423	28
14.3.1997						+0.55%	0
13.3.1997					18.10	+0.55%	5 484	303
17.12.1997						+0.55%	0
4.8.1997					25.00	+0.51%	4 286	183
27.11.1996						+0.49%	0
30.12.1996					21.10	+0.47%	21	1
13.12.1996						+0.44%	0
23.9.1997						+0.44%	0
4.7.1997						+0.41%	0
5.8.1997					23.50	+0.34%	5 405	230
6.6.1997						+0.31%	0
20.5.1997					15.10	+0.13%	1 953	130
17.11.1997					32.20	+0.06%	2 415	75
13.10.1997					26.00	0.00%	2 600	100
27.10.1997					36.00	0.00%	1 188	33
7.8.1997						0.00%	0
1.8.1997					23.30	0.00%	699	30
15.7.1997					15.30	0.00%	383	25
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997					15.20	0.00%	760	50
30.6.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997					15.00	0.00%	360	24
30.5.1997					16.20	0.00%	405	25
28.5.1997					15.60	0.00%	390	25
13.5.1997						0.00%	0
2.4.1997						0.00%	0
6.3.1997						0.00%	0
27.2.1997						0.00%	0
26.2.1997						0.00%	0
25.2.1997					18.00	0.00%	414	23
24.4.1997						0.00%	0
8.4.1997					15.00	0.00%	375	25
26.3.1997						0.00%	0
25.3.1997					17.00	0.00%	986	58
24.3.1997					17.00	0.00%	714	42
6.12.1996					20.20	0.00%	1 010	50
5.12.1996					20.20	0.00%	242	12
4.12.1996						0.00%	0
3.12.1996					20.20	0.00%	1 616	80
22.11.1996					20.00	0.00%	4 140	207
21.11.1996					20.00	0.00%	1 200	60
20.11.1996					20.00	0.00%	500	25
7.11.1996					20.00	0.00%	300	15
6.11.1996					20.00	0.00%	2 200	110
20.1.1997						0.00%	0
28.1.1997					28.00	0.00%	4 116	147
27.1.1997					28.00	0.00%	6 832	244
24.1.1997					28.00	0.00%	364	13
7.2.1997						0.00%	0
6.2.1997						0.00%	0
5.2.1997						0.00%	0
4.2.1997					21.00	0.00%	1 176	56
2.11.1995					114.00	0.00%	10 944	96
31.10.1995						0.00%	0	0
22.11.1995					100.00	0.00%	5 000	50
21.11.1995					100.00	0.00%	17 000	170
20.11.1995					100.00	0.00%	1 000	10
17.11.1995					100.00	0.00%	7 500	75
16.11.1995					100.00	0.00%	15 000	150
15.11.1995					100.00	0.00%	25 000	250
14.9.1995					130.00	0.00%	3 900	30
13.9.1995					130.00	0.00%	5 330	41
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
25.3.1996					36.00	0.00%	1 800	50
8.3.1996						0.00%	0	0
19.12.1995					67.00	0.00%	3 953	59
30.5.1996						0.00%	0	0
5.6.1996					17.10	0.00%	2 616	153
2.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
6.5.1996						0.00%	0	0
12.4.1996						0.00%	0	0
22.4.1996					30.00	0.00%	2 160	72
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
22.5.1996						0.00%	0	0
14.5.1996					22.00	0.00%	528	24
20.5.1996						0.00%	0	0
9.5.1996					27.30	0.00%	3 960	149
18.9.1996						0.00%	0	0
26.8.1996					20.00	0.00%	2 000	100
23.8.1996					20.00	0.00%	2 500	125
10.9.1996					19.00	0.00%	1 330	70
6.9.1996					18.00	0.00%	3 276	182
2.9.1996					20.00	0.00%	2 000	100
30.8.1996					20.00	0.00%	2 000	100
9.8.1996					25.00	0.00%	125	5
1.8.1996						0.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
19.8.1996					20.00	0.00%	1 000	50
7.8.1996					24.00	0.00%	1 200	50
7.10.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
10.10.1996					21.00	0.00%	1 785	85
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					26.00	0.00%	260	10
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995					85.00	0.00%	5 100	60
26.1.1995					85.00	0.00%	2 125	25
25.1.1995						0.00%	0	0
14.4.1995					110.00	0.00%	1 540	14
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
29.6.1995					140.00	0.00%	8 400	60
28.6.1995					140.00	0.00%	8 400	60
21.6.1995					140.00	0.00%	8 400	60
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›