INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996						+50.00%	0	0
11.10.1996						+21.90%	0	0
7.4.1995						+19.00%	0	0
6.4.1995						+14.00%	0	0
27.11.1997						+10.25%	0
30.7.1997					22.00	+10.00%	1 100	50
11.12.1996						+10.00%	0
4.11.1996						+10.00%	0
29.10.1996					0.00	+10.00%	0	0
2.10.1996					22.00	+10.00%	1 540	70
16.7.1996						+10.00%	0	0
18.6.1996					22.00	+10.00%	1 342	61
18.3.1996						+10.00%	0	0
6.3.1996					45.00	+10.00%	450	10
29.2.1996					45.00	+10.00%	1 125	25
25.9.1995					125.00	+10.00%	42 625	341
30.3.1995						+10.00%	0	0
26.4.1995						+10.00%	0	0
20.4.1995						+10.00%	0	0
20.1.1995					89.00	+10.00%	5 340	60
10.1.1995					89.00	+10.00%	5 340	60
23.5.1995						+10.00%	0	0
22.5.1995					135.00	+10.00%	24 300	180
15.10.1997					28.00	+9.80%	1 680	60
17.7.1997						+9.56%	0
1.10.1996					20.00	+9.28%	1 000	50
3.10.1996					24.00	+9.09%	312	13
10.9.1997						+9.09%	0
31.5.1996					19.00	+9.00%	2 090	110
27.6.1996					36.00	+9.00%	6 048	168
10.4.1996					37.00	+9.00%	1 258	34
16.10.1995					110.00	+9.00%	13 530	123
18.5.1995						+9.00%	0	0
15.5.1995						+9.00%	0	0
12.4.1995					107.00	+9.00%	13 910	130
20.10.1997					35.00	+8.76%	3 500	100
29.10.1997					39.00	+8.33%	39 000	1 000
3.6.1997						+8.28%	0
15.1.1997					27.00	+8.00%	999	37
4.10.1995					120.00	+8.00%	3 720	31
29.1.1996					90.00	+8.00%	1 710	19
16.1.1996					82.00	+8.00%	9 861	121
11.1.1996					73.00	+8.00%	22 476	312
9.4.1996					34.00	+8.00%	850	25
24.6.1996					29.00	+8.00%	12 320	430
22.7.1996					28.00	+8.00%	1 120	40
24.10.1997					36.00	+7.81%	2 376	66
7.11.1997					35.00	+7.78%	5 709	165
31.10.1997					39.00	+7.70%	103 275	2 657
2.7.1997						+7.69%	0
23.1.1997						+7.69%	0
8.11.1996						+7.50%	0
8.12.1997					30.00	+7.48%	1 200	40
29.12.1997						+7.27%	0
17.10.1997					33.00	+7.26%	3 540	110
16.10.1997					30.00	+7.14%	360	12
25.7.1997						+7.14%	0
19.2.1997					19.00	+7.08%	1 395	75
18.7.1996					25.00	+7.00%	9 705	395
28.6.1996					38.90	+7.00%	5 008	130
26.6.1996					33.00	+7.00%	1 320	40
25.6.1996					31.00	+7.00%	16 770	545
14.6.1996					19.00	+7.00%	95	5
19.6.1996					24.00	+7.00%	2 120	90
17.5.1996					22.00	+7.00%	1 704	72
17.1.1996					82.00	+7.00%	51 649	593
8.12.1995						+7.00%	0	0
9.10.1995					112.00	+7.00%	31 500	270
17.10.1995					120.00	+7.00%	61 050	517
29.3.1995					89.00	+7.00%	7 800	90
4.4.1995					94.40	+7.00%	1 690	19
12.6.1995						+7.00%	0	0
10.10.1997						+6.95%	0
29.8.1997					22.00	+6.79%	2 200	100
14.1.1997					25.00	+6.70%	1 450	58
10.1.1997						+6.57%	0
19.12.1997					27.00	+6.50%	1 350	50
3.10.1997						+6.18%	0
1.10.1997						+6.06%	0
10.1.1996					67.00	+6.00%	3 350	50
23.4.1996					30.00	+6.00%	5 013	158
21.6.1996					27.00	+6.00%	20 060	755
20.6.1996					25.00	+6.00%	625	25
4.7.1996					31.00	+6.00%	465	15
9.9.1996						+6.00%	0	0
4.9.1996					19.00	+6.00%	5 890	310
21.8.1996					19.00	+6.00%	1 900	100
13.6.1995						+6.00%	0	0
27.6.1995						+6.00%	0	0
2.8.1995						+6.00%	0	0
31.7.1997						+5.90%	0
21.7.1997					18.00	+5.88%	4 626	257
23.9.1996						+5.88%	0	0
8.9.1997						+5.61%	0
28.7.1997					19.00	+5.55%	950	50
27.12.1996					21.00	+5.52%	1 281	61
14.11.1996					20.00	+5.26%	1 000	50
12.3.1997						+5.26%	0
29.7.1997						+5.26%	0
17.2.1997					17.00	+5.21%	1 762	104
22.8.1996					20.00	+5.00%	2 000	100
19.7.1996					26.00	+5.00%	3 238	125
23.7.1996					29.50	+5.00%	2 950	100
17.6.1996					20.00	+5.00%	400	20
10.6.1996					17.20	+5.00%	4 410	250
15.5.1996						+5.00%	0	0
19.1.1996					88.00	+5.00%	8 976	102
4.3.1996						+5.00%	0	0
26.10.1995					111.00	+5.00%	70 380	591
25.10.1995					115.00	+5.00%	50 405	445
9.8.1995						+5.00%	0	0
21.8.1995						+5.00%	0	0
28.7.1995					149.00	+5.00%	1 788	12
27.7.1995						+5.00%	0	0
24.7.1995						+5.00%	0	0
20.6.1995						+5.00%	0	0
31.3.1995						+5.00%	0	0
24.4.1995						+5.00%	0	0
3.5.1995					111.00	+5.00%	6 666	56
16.1.1995						+5.00%	0	0
14.8.1997					24.30	+4.74%	1 458	60
31.12.1996						+4.73%	0
19.9.1997					22.20	+4.71%	821	37
13.1.1997						+4.69%	0
1.9.1997						+4.54%	0
8.10.1996						+4.54%	0	0
9.10.1997						+4.51%	0
25.11.1996					22.00	+4.50%	2 300	110
27.8.1997					21.00	+4.47%	4 452	212
2.9.1997						+4.34%	0
14.4.1997					15.00	+4.14%	2 610	179
28.11.1997					30.00	+4.13%	1 620	55
23.4.1997					15.30	+4.08%	383	25
6.1.1997					23.00	+4.07%	12 397	539
22.1.1997						+4.00%	0
15.10.1996						+4.00%	0	0
8.8.1996						+4.00%	0	0
7.6.1996						+4.00%	0	0
11.7.1996					25.00	+4.00%	8 450	338
9.11.1995					105.00	+4.00%	64 495	599
30.11.1995						+4.00%	0	0
29.11.1995					100.00	+4.00%	6 223	63
28.9.1995					130.00	+4.00%	21 550	169
22.2.1996					55.00	+4.00%	9 130	166
7.2.1996					64.50	+4.00%	968	15
9.1.1996					63.00	+4.00%	3 150	50
15.12.1995					62.00	+4.00%	17 214	247
19.4.1995						+4.00%	0	0
16.6.1995					135.00	+4.00%	23 910	177
31.5.1995						+4.00%	0	0
21.7.1995					135.00	+4.00%	20 365	150
24.8.1995					135.00	+4.00%	15 510	120
21.5.1997					15.60	+3.86%	842	54
29.5.1997					16.20	+3.84%	486	30
6.10.1997						+3.73%	0
22.12.1997						+3.70%	0
11.4.1997						+3.70%	0
9.12.1997						+3.66%	0
13.6.1997					14.20	+3.64%	355	25
1.4.1997						+3.63%	0
3.7.1997					15.00	+3.57%	1 740	120
4.6.1997					17.60	+3.52%	2 640	150
15.5.1997					15.00	+3.44%	900	60
11.8.1997						+3.44%	0
12.5.1997						+3.42%	0
2.10.1997					23.00	+3.14%	1 625	75
28.3.1997						+3.12%	0
18.7.1997						+3.03%	0
15.1.1996					80.00	+3.00%	11 500	153
21.2.1996					53.00	+3.00%	3 975	75
20.2.1996						+3.00%	0	0
11.3.1996					45.00	+3.00%	3 888	90
13.11.1995					105.00	+3.00%	5 838	56
29.5.1996					18.00	+3.00%	790	45
15.4.1996					35.00	+3.00%	455	13
25.4.1996						+3.00%	0	0
16.8.1996						+3.00%	0	0
15.8.1996						+3.00%	0	0
28.8.1996						+3.00%	0	0
25.8.1995					135.00	+3.00%	27 900	210
15.8.1995						+3.00%	0	0
6.6.1995					140.50	+3.00%	15 088	112
12.7.1995						+3.00%	0	0
27.4.1995						+3.00%	0	0
13.4.1995					110.00	+3.00%	3 300	30
3.12.1997						+2.98%	0
13.11.1997					32.20	+2.94%	1 771	55
15.4.1997						+2.88%	0
19.3.1997					18.00	+2.85%	1 980	110
16.6.1997						+2.81%	0
22.10.1997					33.20	+2.70%	3 992	121
17.12.1996					20.00	+2.61%	1 021	51
7.5.1997					15.10	+2.58%	378	25
18.2.1997					18.00	+2.53%	1 390	80
4.3.1997						+2.51%	0
28.4.1997					15.00	+2.51%	754	50
11.11.1996					22.00	+2.32%	1 100	50
3.3.1997					17.90	+2.28%	215	12
8.7.1997						+2.08%	0
23.5.1997						+2.06%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›